Pagina di risultati 2 per Paese: stati Uniti Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (522)
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (185)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (308)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (49)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
Salute (522)
- {{item.name}}
- Tutti i settori
- Salute (522)
Farmaceutici - Generici o Speciali (522)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1011)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (149)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cumberland Pharmaceuticals CPIX | $1.67 — |
-2.05
|
$23.63M — | $460 — | $1.66 — | $1.67 — | $23.63M — | 0 | -$0.44 — | |
| Avicanna AVCNF | $0.23 — |
-10
|
$22.91M — | $1K — | $0.23 — | $0.23 — | $22.91M — | 0 | -$0.08 — | |
| International Isotopes INIS | $0.04 — |
+1.32
|
$20.13M — | $31.8K — | $0.04 — | $0.04 — | $20.13M — | 0 | $0 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| KALA BIO KALA | $6.58 — |
-1.2
|
$18.53M — | $81 — | $6.53 — | $6.65 — | $18.53M — | 0 | -$14.56 — | |
| Nextleaf OILFF | $0.11 — |
-1.68
|
$17.56M — | $4.1K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $3.13 — |
-0.32
|
$17.43M — | $127 — | $3.02 — | $3.17 — | $17.43M — | 0 | -$4.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.39M — | $1M — | $0.02 — | $0.02 — | $17.39M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
0
|
$17.35M — | $3.27K — | $0.04 — | $0.04 — | $17.35M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.05999 — |
-5.9
|
$16.36M — | $77.46K — | $0.05 — | $0.05999 — | $16.36M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-4.54
|
$16.01M — | $5.6K — | $0.28 — | $0.2899 — | $16.01M — | 0 | -$0.07 — | |
| Allied ALID | $0.1499 — |
-16.31
|
$15.59M — | $336 — | $0.1499 — | $0.1499 — | $15.59M — | 0 | -$0.1 — | |
| Flora Growth FLGC | $1.2 — |
<0.01
|
$15.38M — | $14.02K — | $1.2 — | $1.22 — | $15.38M — | 0 | -$6.24 — | |
| RedHill Biopharma RDHL | $0.4799 — |
+2.51
|
$15.36M — | $13.6K — | $0.4699 — | $0.4799 — | $15.36M — | 0.12 | $4 — | |
| FSD Pharma HUGE | $0.34 — |
-1.12
|
$14.15M — | $16.43K — | $0.34 — | $0.3499 — | $14.15M — | 0 | -$0.46 — | |
| Cryomass CRYM | $0.07 — |
+3.91
|
$13.97M — | $9.8K — | $0.05999 — | $0.07 — | $13.97M — | 0 | -$0.08 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-14.51
|
$13.93M — | $33.75K — | $0.04 — | $0.04 — | $13.93M — | 0 | -$0.01 — | |
| RIV Capital CNPOF | $0.08999 — |
-11.76
|
$12.8M — | $100 — | $0.08999 — | $0.08999 — | $12.8M — | 0 | -$0.33 — | |
| TILT TLLTF | $0.02999 — |
+1.54
|
$12.79M — | $39.22K — | $0.02999 — | $0.02999 — | $12.79M — | 0 | -$0.18 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$12.65M — | $3.41M — | $0.0015 — | $0.001699 — | $12.65M — | 0 | $0 — | |
| Guardion Health Sciences GHSI | $9.35 — |
+1.3
|
$12.01M — | $232 — | $9.35 — | $9.35 — | $12.01M — | 77.91 | $0.12 — | |
| Body and Mind BMMJ | $0.08 — |
+13.82
|
$11.8M — | $39.98K — | $0.07 — | $0.08 — | $11.8M — | 0 | -$0.16 — | |
| Real Brands RLBD | $0.0043 — |
+2.38
|
$11.57M — | $66.5K — | $0.004 — | $0.0043 — | $11.57M — | 0 | $0 — | |
| Cosmos Health COSM | $0.68 — |
-3.7
|
$11.46M — | $1.72K — | $0.68 — | $0.68 — | $11.46M — | 0 | -$4.23 — | |
| CV Sciences CVSI | $0.05999 — |
+0.63
|
$10.12M — | $101.01K — | $0.05 — | $0.05999 — | $10.12M — | 2.80 | $0.02 — | |
| Trees Corporation CANN | $0.08999 — |
-7.9
|
$10.02M — | $2K — | $0.08999 — | $0.08999 — | $10.02M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.02 — |
-6.58
|
$9.85M — | $150.86K — | $0.02 — | $0.02 — | $9.85M — | 1.94 | $0.01 — | |
| WEED BUDZ | $0.08 — |
-2.97
|
$9.33M — | $23.16K — | $0.07 — | $0.08 — | $9.33M — | 0 | $0 — | |
| Indiva NDVAF | $0.05 — |
-3.22
|
$9.33M — | $3.97K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.02 — | |
| Universe Pharmaceuticals UPC | $2.55 — |
0
|
$9.3M — | $9 — | $2.55 — | $2.55 — | $9.3M — | 0 | -$1.7 — | |
| Filament Health FLHLF | $0.04 — |
+27.22
|
$9.23M — | $10K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.07 — |
+17.08
|
$8.55M — | $2K — | $0.07 — | $0.07 — | $8.55M — | 0 | -$0.07 — | |
| ViaDerma VDRM | $0.0067 — |
-14.06
|
$8.27M — | $267.44K — | $0.006599 — | $0.007199 — | $8.27M — | 0.035 | $0.19 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-12.45
|
$7.9M — | $21.2K — | $0.08999 — | $0.1 — | $7.9M — | 0 | -$0.01 — | |
| IM Cannabis IMCC | $0.5699 — |
-10.99
|
$7.79M — | $82.31K — | $0.5699 — | $0.66 — | $7.79M — | 0 | -$0.54 — | |
| CordovaCann LVRLF | $0.07 — |
-6.53
|
$7.52M — | $11.49K — | $0.07 — | $0.08 — | $7.52M — | 0 | -$0.04 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $30.6K — | $0.05 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+13.64
|
$6.69M — | $200.16K — | $0.02 — | $0.02999 — | $6.69M — | 0 | -$0.07 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$6.63M — | $661.88K — | $0.0079 — | $0.01 — | $6.63M — | 0 | -$0.03 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-2.7
|
$6.45M — | $7.7K — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.02 — |
+25
|
$6.11M — | $37.66K — | $0.02 — | $0.02 — | $6.11M — | 0 | -$0.01 — | |
| Biofrontera BFRI | $1.12 — |
+1.36
|
$5.67M — | $433 — | $1.06 — | $1.12 — | $5.67M — | 0 | -$13.01 — | |
| 1933 Industries TGIFF | $0.01 — |
-16.91
|
$5.54M — | $103.02K — | $0.0091 — | $0.01 — | $5.54M — | 0 | -$0.02 — | |
| Captiva Verde Wellness CPIVF | $0.0041 — |
0
|
$5.23M — | $1.4K — | $0.0041 — | $0.0041 — | $5.23M — | 0 | -$0.02 — | |
| Clever Leaves CLVR | $2.9 — |
+4.02
|
$5.09M — | $2.06K — | $2.62 — | $2.91 — | $5.09M — | 0 | -$12.63 — | |
| China Pharma CPHI | $0.3099 — |
-12.46
|
$4.96M — | $1.32M — | $0.2999 — | $0.34 — | $4.96M — | 0 | -$0.91 — | |
| Gold River Productions GRPS | $0.003599 — |
0
|
$4.95M — | $200 — | $0.003599 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0011 — |
0
|
$4.93M — | $1.78M — | $0.0011 — | $0.001199 — | $4.93M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.08999 — |
+1.24
|
$4.91M — | $100 — | $0.08999 — | $0.08999 — | $4.91M — | 0 | -$0.07 — | |
| Global Roundtable GRCU | $0.0002 — |
+100
|
$4.85M — | $3.19M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000063 | $3.15 — | |
| Petros Pharmaceuticals PTPI | $0.65 — |
+0.05
|
$4.55M — | $9.7K — | $0.65 — | $0.65 — | $4.55M — | 0 | -$7.38 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$4.53M — | $57.32K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-0.59
|
$4.42M — | $60.03K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.07 — | |
| 4Cable TV CATV | $0.001 — |
-9.09
|
$4.28M — | $172.37K — | $0.0008999 — | $0.001 — | $4.28M — | 0 | -$0.66 — | |
| One World Products OWPC | $0.05 — |
-10.19
|
$4.07M — | $1.59K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.03 — | |
| Evoke Pharma EVOK | $0.46 — |
+2.46
|
$3.97M — | $1.95K — | $0.46 — | $0.55 — | $3.97M — | 0 | -$2.33 — | |
| Elixinol Wellness ELLXF | $0.003099 — |
-29.89
|
$3.97M — | $1.25K — | $0.0025 — | $0.003099 — | $3.97M — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.0016 — |
+18.52
|
$3.93M — | $22.85M — | $0.001299 — | $0.0016 — | $3.93M — | 0 | $0 — | |
| Stemsation STSN | $0.02 — |
+16.28
|
$3.85M — | $60K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $100 — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$3.68M — | $1.1K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+3.33
|
$3.66M — | $100 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.03 — | |
| Entourage Health ETRGF | $0.01 — |
+0.46
|
$3.4M — | $24.25K — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.11 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $125.5K — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | $0 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $50K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.08999 — |
-5.59
|
$3.24M — | $190 — | $0.08999 — | $0.08999 — | $3.24M — | 0 | -$0.05 — | |
| Akanda AKAN | $0.08999 — |
-3.66
|
$3.09M — | $10.91M — | $0.08999 — | $0.08999 — | $3.09M — | 0 | -$7.16 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $5.92M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+32.35
|
$2.96M — | $38.02K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$2.91M — | $8.26M — | $0.0001 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
-7.99
|
$2.86M — | $320.59K — | $0.1799 — | $0.19 — | $2.86M — | 0 | -$0.82 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Chemistree Technology CHMJF | $0.0008 — |
0
|
$2.73M — | $3.5K — | $0.0008 — | $0.0008 — | $2.73M — | 0 | -$0.01 — | |
| OMID OMID | $0.02999 — |
-6.13
|
$2.71M — | $1K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| cbdMD YCBD | $0.6999 — |
0
|
$2.7M — | $21 — | $0.6899 — | $0.7299 — | $2.7M — | 0 | -$9.92 — | |
| Agile Therapeutics AGRX | $0.39 — |
+5.08
|
$2.69M — | $39.73K — | $0.3599 — | $0.39 — | $2.69M — | 0 | -$0.52 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$2.66M — | $11.89K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
0
|
$2.66M — | $11.45K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
0
|
$2.61M — | $3.5K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Panacea Life Sciences PLSH | $0.14 — |
0
|
$2.44M — | $215 — | $0.14 — | $0.14 — | $2.44M — | 0 | -$0.45 — | |
| CanaQuest Medical CANQF | $0.08999 — |
-10.1
|
$2.42M — | $1.5K — | $0.08999 — | $0.08999 — | $2.42M — | 0 | -$0.07 — | |
| Pharmadrug LMLLF | $0.02 — |
-23.21
|
$2.31M — | $11.95K — | $0.02 — | $0.02999 — | $2.31M — | 0 | -$0.17 — | |
| Indoor Harvest INQD | $0.0006999 — |
0
|
$1.98M — | $10.44M — | $0.0006999 — | $0.0008 — | $1.98M — | 0 | $0 — | |
| MultiCorp MCIC | $0.0015 — |
-11.76
|
$1.97M — | $30K — | $0.0015 — | $0.0015 — | $1.97M — | 0 | $0 — | |
| PainReform PRFX | $0.79 — |
+5.32
|
$1.95M — | $2.63K — | $0.79 — | $0.8199 — | $1.95M — | 0 | -$7.14 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
| American Green ERBB | $0.0004 — |
-11.11
|
$1.71M — | $1.63M — | $0.0004 — | $0.0005 — | $1.71M — | 0 | -$0.15 — | |
| Premier Biomedical BIEI | $0.0015 — |
+3.45
|
$1.6M — | $67.5K — | $0.001399 — | $0.0015 — | $1.6M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.001899 — |
-45.71
|
$1.6M — | $14.6K — | $0.001899 — | $0.003899 — | $1.6M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.58M — | $500 — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
-5
|
$1.52M — | $1M — | $0.001 — | $0.001 — | $1.52M — | 0 | $0 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.51M — | $6K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.06 — | |
| Demand Brands DMAN | $0.0015 — |
0
|
$1.47M — | $924.63K — | $0.001399 — | $0.0015 — | $1.47M — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.02 — |
+28.83
|
$1.42M — | $54.2K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.004 — |
0
|
$1.36M — | $800 — | $0.004 — | $0.004 — | $1.36M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.07 — |
-9.84
|
$1.34M — | $39.29K — | $0.07 — | $0.08999 — | $1.34M — | 0 | -$2.53 — | |
| Can B CANB | $0.02999 — |
+8.16
|
$1.31M — | $227.33K — | $0.02 — | $0.02999 — | $1.31M — | 0 | -$0.77 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-10
|
$1.31M — | $14.34K — | $0.02 — | $0.02999 — | $1.31M — | 0 | $0 — | |
| Target CBDY | $0.002099 — |
-64.41
|
$1.3M — | $1.83M — | $0.001899 — | $0.003399 — | $1.3M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
+43.93
|
$1.28M — | $100K — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||