결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (512)
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
보건의료 (512)
- {{item.name}}
- 모든 업종
- 보건의료 (512)
의약품 제조업체 - 특수 및 제네릭 (512)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.45M — | $43.25K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| Cryomass CRYM | $0.02999 — |
-8.47
|
$6.4M — | $3K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
| Biofrontera BFRI | $0.66 — |
+0.15
|
$6.23M — | $87.03K — | $0.63 — | $0.6899 — | $6.23M — | 0 | -$0.81 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+900
|
$6.22M — | $5K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.03 — | |
| Avant Brands AVTBF | $0.5699 — |
+1.32
|
$6.17M — | $3K — | $0.5699 — | $0.5999 — | $6.17M — | 0 | -$1.51 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-6.42
|
$6.17M — | $1K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.01 — | |
| China Pharma CPHI | $1.85 — |
+13.25
|
$6.02M — | $999.02K — | $1.6 — | $1.97 — | $6.02M — | 0 | -$2.22 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.86
|
$5.86M — | $100 — | $0.02999 — | $0.02999 — | $5.86M — | 2.60 | $0.01 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-7.25
|
$5.27M — | $711.03K — | $0.02999 — | $0.04 — | $5.27M — | 3.20 | $0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-14.29
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $3.08 — |
+0.65
|
$4.98M — | $23.9K — | $3 — | $3.14 — | $4.98M — | 0 | -$2.26 — | |
| CV Sciences CVSI | $0.02999 — |
-9.4
|
$4.98M — | $31.75K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
-20.59
|
$4.91M — | $464 — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.04 — | |
| CordovaCann LVRLF | $0.04 — |
-4.44
|
$4.72M — | $179.7K — | $0.04 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.42M — | $9.2K — | $0.008099 — | $0.008099 — | $4.42M — | 0 | $0 — | |
| Evoke Pharma EVOK | $2.94 — |
+1.79
|
$4.4M — | $7.81K — | $2.76 — | $3 — | $4.4M — | 0 | -$1.23 — | |
| 4Front Ventures FFNTF | $0.0005 — |
+25
|
$4.21M — | $100 — | $0.0005 — | $0.0005 — | $4.21M — | 0 | -$0.11 — | |
| Willow Biosciences CANSF | $0.02 — |
-41.33
|
$4.08M — | $525 — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.02 — | |
| RedHill Biopharma RDHL | $1.78 — |
+1.71
|
$4.08M — | $25.91K — | $1.74 — | $1.79 — | $4.08M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $750 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| PainReform PRFX | $1.77 — |
-4.62
|
$3.57M — | $32.1K — | $1.77 — | $1.89 — | $3.57M — | 0 | -$32.15 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.0025 — |
0
|
$3.37M — | $573.5K — | $0.0025 — | $0.007599 — | $3.37M — | 0 | $0 — | |
| Endexx EDXC | $0.005799 — |
+48.72
|
$3.32M — | $106.98K — | $0.004499 — | $0.005799 — | $3.32M — | 0.57 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
0
|
$3.12M — | $186.88K — | $0.02 — | $0.02999 — | $3.12M — | 0 | -$0.05 — | |
| Akanda AKAN | $1.28 — |
-1.95
|
$2.91M — | $140.76K — | $1.26 — | $1.41 — | $2.91M — | 0 | -$3.14 — | |
| CannaPharmaRX CPMD | $0.004 — |
-9.09
|
$2.65M — | $1K — | $0.004 — | $0.004 — | $2.65M — | 0.40 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Sibannac SNNC | $0.02 — |
+15
|
$2.63M — | $5.1K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.07 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $273.01K — | $0.0004 — | $0.0005 — | $2.45M — | 0 | -$0.01 — | |
| Universe Pharmaceuticals UPC | $3.95 — |
-0.75
|
$2.23M — | $16.25K — | $3.8 — | $3.98 — | $2.23M — | 0 | -$639.5 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.14M — | $2.5K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | |
| Xebra Brands XBRAF | $0.02999 — |
+2.94
|
$2.11M — | $26K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.02 — | |
| OMID OMID | $0.02 — |
+47.62
|
$2.09M — | $194.67K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
+11.11
|
$2.02M — | $4.32M — | $0.0008 — | $0.001 — | $2.02M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0041 — |
-6.82
|
$2.01M — | $102.5K — | $0.003799 — | $0.0041 — | $2.01M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
+12.9
|
$1.89M — | $878 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.16 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+24.48
|
$1.71M — | $351.45K — | $0.02 — | $0.02999 — | $1.71M — | 0 | $0 — | |
| TILT TLLTF | $0.004899 — |
0
|
$1.7M — | $400 — | $0.004899 — | $0.004899 — | $1.7M — | 0 | -$0.26 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.7M — | $367K — | $0.04 — | $0.05 — | $1.7M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0071 — |
-6.58
|
$1.53M — | $1.43K — | $0.0071 — | $0.0071 — | $1.53M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $460.9K — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.007 — |
-50
|
$1.44M — | $6K — | $0.007 — | $0.007 — | $1.44M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0043 — |
-18.87
|
$1.38M — | $739.1K — | $0.0043 — | $0.0043 — | $1.38M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $132.77K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+133.33
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $1.54M — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+2.48
|
$1.25M — | $109.9K — | $0.02 — | $0.02 — | $1.25M — | 0.18 | $0.09 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0008 — |
+14.29
|
$959.1K — | $2.58M — | $0.0005999 — | $0.0008 — | $959.1K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0022 — |
-8.33
|
$943.35K — | $91K — | $0.001799 — | $0.0022 — | $943.35K — | 0 | -$0.04 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $226 — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $3.5M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $290K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999 — |
+50
|
$636.95K — | $56 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.007499 — |
0
|
$530.11K — | $500 — | $0.007499 — | $0.007499 — | $530.11K — | 0 | -$0.04 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Cann American CNNA | $0.0015 — |
-50
|
$497.17K — | $217K — | $0.001399 — | $0.0015 — | $497.17K — | 0 | -$9.31 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.33K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0001 — |
-96.67
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Dakshidin DKSC | $0.0001 — |
-66.67
|
$447.78K — | $6.2M — | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.005199 — |
-74.25
|
$413.23K — | $200 — | $0.005199 — | $0.005199 — | $413.23K — | 0 | -$0.94 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Pure Harvest Corporate PHCG | $0.0025 — |
+25
|
$383.61K — | $451.9K — | $0.002299 — | $0.0025 — | $383.61K — | 0 | -$0.16 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $2.5K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
+100
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0002 — |
+100
|
$246.74K — | $5K — | $0.0002 — | $0.0002 — | $246.74K — | 0.020 | $0.01 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$196.02K — | $50 — | $0.01 — | $0.01 — | $196.02K — | 0 | -$1.1 — | |
| Mydecine Innovations MYCOF | $0.002799 — |
-44
|
$172.92K — | $2 — | $0.002799 — | $0.002799 — | $172.92K — | 0 | -$0.15 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0015 — |
+25
|
$150.6K — | $9.51M — | $0.001 — | $0.0015 — | $150.6K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $100 — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Merck KGaA MKGAF | $132 — |
+0.36
|
$57.89B — | $31 — | $132 — | $132 — | $57.89B — | 17.69 | $7.46 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $16.45 — |
+8.22
|
$15.98B — | $87 — | $16.45 — | $16.45 — | $15.98B — | 11.83 | $1.39 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-15.6
|
$9.27B — | $100 — | $27 — | $27 — | $9.27B — | 22.50 | $1.2 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$9.04B — | $200 — | $2.01 — | $2.01 — | $9.04B — | 13.40 | $0.15 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Eisai ESALF | $27.5 — |
0
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 24.33 | $1.13 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.88 — |
-0.05
|
$6.41B — | $1 — | $56.88 — | $56.88 — | $6.41B — | 17.66 | $3.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||