결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (522)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (308)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (49)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
보건의료 (522)
- {{item.name}}
- 모든 업종
- 보건의료 (522)
의약품 제조업체 - 특수 및 제네릭 (522)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Cannabis IGPK | $0.01 — |
+3.25
|
$24.07M — | $14.06M — | $0.01 — | $0.01 — | $24.07M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.13 — |
+0.76
|
$22.49M — | $1.6K — | $0.13 — | $0.13 — | $22.49M — | 0 | -$0.06 — | |
| Cumberland Pharmaceuticals CPIX | $1.53 — |
-1.14
|
$21.75M — | $613 — | $1.53 — | $1.53 — | $21.75M — | 0 | -$0.44 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
+0.14
|
$18.9M — | $2K — | $0.04 — | $0.04 — | $18.9M — | 0 | $0 — | |
| KALA BIO KALA | $6.5 — |
-2.69
|
$18.31M — | $1.25K — | $6.5 — | $6.69 — | $18.31M — | 0 | -$17.35 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.21M — | $1M — | $0.02 — | $0.02 — | $18.21M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
+4.05
|
$18.09M — | $1.55K — | $0.04 — | $0.05 — | $18.09M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.11 — |
-0.09
|
$17.57M — | $2.03K — | $0.11 — | $0.11 — | $17.57M — | 0 | $0 — | |
| Flora Growth FLGC | $1.36 — |
+4.62
|
$17.43M — | $107.36K — | $1.32 — | $1.44 — | $17.43M — | 0 | -$6.34 — | |
| Avant Brands AVTBF | $0.05999 — |
+0.98
|
$16.55M — | $46.65K — | $0.05999 — | $0.05999 — | $16.55M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2899 — |
+3.62
|
$16.48M — | $1K — | $0.2899 — | $0.2899 — | $16.48M — | 0 | -$0.07 — | |
| Aytu BioPharma AYTU | $2.9 — |
-2.03
|
$16.15M — | $1.33K — | $2.9 — | $2.94 — | $16.15M — | 0 | -$4.01 — | |
| RedHill Biopharma RDHL | $0.4699 — |
-2.1
|
$15.03M — | $267.72K — | $0.4699 — | $0.5 — | $15.03M — | 0.11 | $4 — | |
| RIV Capital CNPOF | $0.11 — |
+7.14
|
$14.51M — | $119.16K — | $0.08999 — | $0.11 — | $14.51M — | 0 | -$0.33 — | |
| Allied ALID | $0.13 — |
-15
|
$13.76M — | $23.62K — | $0.13 — | $0.13 — | $13.76M — | 0 | -$0.1 — | |
| FSD Pharma HUGE | $0.32 — |
+1.56
|
$13.59M — | $263.33K — | $0.32 — | $0.33 — | $13.59M — | 0 | -$0.46 — | |
| TILT TLLTF | $0.04 — |
+9.86
|
$13.02M — | $44.2K — | $0.02999 — | $0.04 — | $13.02M — | 0 | -$0.16 — | |
| Chemistree Technology CHMJF | $0.002899 — |
+375
|
$13M — | $2.1K — | $0.0006999 — | $0.002899 — | $13M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.05999 — |
-17.97
|
$12.71M — | $293.23K — | $0.05999 — | $0.08 — | $12.71M — | 0 | -$0.08 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-1.05
|
$12.43M — | $84.4K — | $0.04 — | $0.04 — | $12.43M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
-2.78
|
$12.3M — | $900K — | $0.001799 — | $0.001899 — | $12.3M — | 0 | $0 — | |
| Cosmos Health COSM | $0.7099 — |
+0.73
|
$11.88M — | $66.9K — | $0.66 — | $0.77 — | $11.88M — | 0 | -$4.23 — | |
| Body and Mind BMMJ | $0.08 — |
-5.67
|
$11.14M — | $500 — | $0.08 — | $0.08 — | $11.14M — | 0 | -$0.16 — | |
| Guardion Health Sciences GHSI | $8.64 — |
+1.65
|
$11.1M — | $1.07K — | $8.64 — | $8.72 — | $11.1M — | 72.00 | $0.12 — | |
| Endexx EDXC | $0.02 — |
+4
|
$10.53M — | $132.2K — | $0.02 — | $0.02 — | $10.53M — | 2.08 | $0.01 — | |
| Real Brands RLBD | $0.003899 — |
+30
|
$10.49M — | $45.02K — | $0.003899 — | $0.003899 — | $10.49M — | 0 | $0 — | |
| IM Cannabis IMCC | $0.77 — |
-0.39
|
$10.31M — | $225.71K — | $0.75 — | $0.8 — | $10.31M — | 0 | -$0.54 — | |
| Trees Corporation CANN | $0.08999 — |
+3.58
|
$10.14M — | $11.87K — | $0.08999 — | $0.1 — | $10.14M — | 0 | -$0.06 — | |
| WEED BUDZ | $0.08 — |
-0.13
|
$9.74M — | $14.93K — | $0.07 — | $0.08 — | $9.74M — | 0 | $0 — | |
| Indiva NDVAF | $0.05 — |
+1.21
|
$9.34M — | $120 — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.02 — | |
| Universe Pharmaceuticals UPC | $2.43 — |
-3.35
|
$8.84M — | $2.72K — | $2.4 — | $2.45 — | $8.84M — | 0 | -$1.7 — | |
| CV Sciences CVSI | $0.05 — |
+7.78
|
$8.81M — | $111.75K — | $0.05 — | $0.05999 — | $8.81M — | 2.70 | $0.02 — | |
| Akanda AKAN | $0.27 — |
+103.7
|
$8.64M — | $428.08M — | $0.2 — | $0.5799 — | $8.64M — | 0 | -$7.16 — | |
| Filament Health FLHLF | $0.04 — |
+11.48
|
$8.62M — | $1K — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.05999 — |
-5.48
|
$8.06M — | $3.29K — | $0.05999 — | $0.07 — | $8.06M — | 0 | -$0.07 — | |
| CLS Holdings USA CLSH | $0.05 — |
-0.19
|
$7.42M — | $74.3K — | $0.04 — | $0.05 — | $7.42M — | 0 | -$0.11 — | |
| 1933 Industries TGIFF | $0.01 — |
+1.43
|
$7.21M — | $62K — | $0.008999 — | $0.01 — | $7.21M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1
|
$7.08M — | $13.39K — | $0.02 — | $0.02 — | $7.08M — | 0 | -$0.01 — | |
| Elixinol Wellness ELLXF | $0.004499 — |
+80
|
$6.28M — | $50K — | $0.004499 — | $0.004499 — | $6.28M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
+5.48
|
$6.24M — | $11.82K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | -$0.04 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.05M — | $57.32K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| SLANG Worldwide SLGWF | $0.02 — |
-2.23
|
$5.73M — | $53.02K — | $0.02 — | $0.02999 — | $5.73M — | 0 | -$0.07 — | |
| Biofrontera BFRI | $1.1 — |
+0.84
|
$5.59M — | $10.44K — | $1.06 — | $1.12 — | $5.59M — | 0 | -$13.01 — | |
| China Pharma CPHI | $0.3699 — |
+10.71
|
$5.45M — | $1.96M — | $0.34 — | $0.39 — | $5.45M — | 0 | -$0.91 — | |
| Blueberries Medical BBRRF | $0.01 — |
-7.27
|
$5.44M — | $10.7K — | $0.01 — | $0.01 — | $5.44M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.1 — |
-1.22
|
$5.28M — | $100 — | $0.1 — | $0.1 — | $5.28M — | 0 | -$0.07 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| Captiva Verde Wellness CPIVF | $0.0051 — |
-49
|
$5.24M — | $17.75K — | $0.0051 — | $0.0051 — | $5.24M — | 0 | -$0.02 — | |
| Juva Life JUVAF | $0.02999 — |
+1.85
|
$4.96M — | $4.96K — | $0.02999 — | $0.02999 — | $4.96M — | 0 | -$0.12 — | |
| Gold River Productions GRPS | $0.003599 — |
0
|
$4.95M — | $26.4K — | $0.003599 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $60.12K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
| 4Cable TV CATV | $0.001199 — |
+9.09
|
$4.78M — | $7.45M — | $0.001 — | $0.001199 — | $4.78M — | 0 | -$0.66 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-8.06
|
$4.47M — | $1K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.07 — | |
| One World Products OWPC | $0.05999 — |
-0.79
|
$4.45M — | $30.98K — | $0.05 — | $0.05999 — | $4.45M — | 0 | -$0.03 — | |
| Heritage Cannabis HERTF | $0.002799 — |
+25
|
$4.34M — | $555 — | $0.002799 — | $0.002799 — | $4.34M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $0.4799 — |
+2.83
|
$4.03M — | $11.67K — | $0.4699 — | $0.5 — | $4.03M — | 0 | -$2.33 — | |
| Entourage Health ETRGF | $0.01 — |
+16.33
|
$3.96M — | $207 — | $0.01 — | $0.01 — | $3.96M — | 0 | -$0.11 — | |
| Petros Pharmaceuticals PTPI | $0.5699 — |
+3.8
|
$3.92M — | $83.32K — | $0.55 — | $0.5899 — | $3.92M — | 0 | -$6.35 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-4.79
|
$3.91M — | $8.9K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.03 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $600 — | $0.01 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
-50
|
$3.68M — | $30.58K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
-9.68
|
$3.43M — | $5.76M — | $0.001399 — | $0.0016 — | $3.43M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1 — |
-18.79
|
$3.43M — | $62.18K — | $0.08 — | $0.1 — | $3.43M — | 0 | -$0.05 — | |
| Sonoma Pharmaceuticals SNOA | $0.22 — |
-12.29
|
$3.43M — | $16.34M — | $0.19 — | $0.2999 — | $3.43M — | 0 | -$0.82 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $25K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
-33.33
|
$3.24M — | $250K — | $0.0001 — | $0.0001 — | $3.24M — | 0.000031 | $3.15 — | |
| Panacea Life Sciences PLSH | $0.1799 — |
+32.17
|
$3.23M — | $1.9K — | $0.1799 — | $0.19 — | $3.23M — | 0 | -$0.45 — | |
| Cannonau CNNC | $0.01 — |
+25
|
$3.14M — | $23.21K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Stemsation STSN | $0.02 — |
+6.67
|
$3.08M — | $9.1K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Target CBDY | $0.005 — |
-16.1
|
$3.05M — | $1.78K — | $0.005 — | $0.005 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.008999 — |
-10
|
$3.04M — | $2.2M — | $0.0001 — | $0.01 — | $3.04M — | 0 | -$0.03 — | |
| Hempstract HPST | $0.0035 — |
+18.64
|
$2.94M — | $850 — | $0.0035 — | $0.0035 — | $2.94M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$2.93M — | $281.98K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.17 — | |
| OMID OMID | $0.02999 — |
+9.89
|
$2.89M — | $22.5K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0005999 — |
-14.29
|
$2.86M — | $481.74K — | $0.0005999 — | $0.0006999 — | $2.86M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0011 — |
+5
|
$2.71M — | $722.2K — | $0.0008999 — | $0.0011 — | $2.71M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $0.38 — |
-3.89
|
$2.63M — | $10.76K — | $0.38 — | $0.4099 — | $2.63M — | 0 | -$6.71 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| American Green ERBB | $0.0005999 — |
0
|
$2.57M — | $2.06M — | $0.0005 — | $0.0005999 — | $2.57M — | 0 | -$0.15 — | |
| Lobe Sciences LOBEF | $0.02 — |
+3.39
|
$2.51M — | $2.03K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$2.5M — | $6.31M — | $0.0005 — | $0.0005999 — | $2.5M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007199 — |
0
|
$2.46M — | $500 — | $0.007199 — | $0.007199 — | $2.46M — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
-5.85
|
$2.44M — | $350 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.02999 — |
-35.38
|
$2.42M — | $11.56K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.02 — | |
| CanaQuest Medical CANQF | $0.11 — |
0
|
$2.42M — | $100 — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.08 — | |
| cbdMD YCBD | $0.7299 — |
+3.04
|
$2.23M — | $73.61K — | $0.7099 — | $0.7399 — | $2.23M — | 0 | -$10.29 — | |
| PainReform PRFX | $0.8 — |
-4.64
|
$1.98M — | $12.74K — | $0.8 — | $0.8399 — | $1.98M — | 0 | -$7.14 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.02 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.7M — | $6K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.06 — | |
| Premier Biomedical BIEI | $0.001699 — |
0
|
$1.7M — | $40K — | $0.001699 — | $0.001699 — | $1.7M — | 0 | -$0.01 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0005999 — |
0
|
$1.7M — | $25K — | $0.0005999 — | $0.0005999 — | $1.7M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
+2.68
|
$1.63M — | $3.33K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.53M — | $22.79K — | $0 — | $0 — | $1.53M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-14.86
|
$1.44M — | $700 — | $0.02 — | $0.02999 — | $1.44M — | 0 | $0 — | |
| Demand Brands DMAN | $0.001399 — |
+16.67
|
$1.37M — | $49.94K — | $0.001299 — | $0.001399 — | $1.37M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.07 — |
-25.8
|
$1.33M — | $21.3K — | $0.07 — | $0.08 — | $1.33M — | 0 | -$2.71 — | |
| MultiCorp MCIC | $0.001 — |
-41.18
|
$1.31M — | $2.5K — | $0.001 — | $0.001 — | $1.31M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.23M — | $50K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||