Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (512)
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Atención sanitaria (512)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (512)
Fabricante de Medicamentos-Especializado y Genérico (512)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cryomass CRYM | $0.02999 — |
-7.24
|
$6.88M — | $37.5K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.03 — | |
| Sunshine Biopharma SBFM | $1.48 — |
+0.34
|
$6.72M — | $20.61K — | $1.44 — | $1.51 — | $6.72M — | 0 | -$5.76 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+4.57
|
$6.45M — | $90.1K — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.41M — | $26.25K — | $0.0073 — | $0.02 — | $6.41M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-32.5
|
$6.16M — | $464 — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Avant Brands AVTBF | $0.56 — |
+3.5
|
$6.16M — | $2K — | $0.56 — | $0.56 — | $6.16M — | 0 | -$1.52 — | |
| Biofrontera BFRI | $0.65 — |
+2.33
|
$6.14M — | $38.88K — | $0.63 — | $0.66 — | $6.14M — | 0 | -$0.83 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.86
|
$5.86M — | $100 — | $0.02999 — | $0.02999 — | $5.86M — | 2.60 | $0.01 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| China Pharma CPHI | $1.78 — |
-2.73
|
$5.81M — | $79.88K — | $1.7 — | $1.88 — | $5.81M — | 0 | -$2.22 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.49M — | $35.1K — | $0.02999 — | $0.02999 — | $5.49M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.12
|
$5.44M — | $39K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-21.05
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $2.85 — |
-3.39
|
$4.77M — | $80.33K — | $2.8 — | $3.05 — | $4.77M — | 0 | -$2.18 — | |
| CordovaCann LVRLF | $0.04 — |
-4.44
|
$4.72M — | $179.7K — | $0.04 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
-20
|
$4.49M — | $5K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.03 — | |
| RedHill Biopharma RDHL | $1.84 — |
+4.15
|
$4.22M — | $10.86K — | $1.78 — | $1.84 — | $4.22M — | 0 | $0 — | |
| Evoke Pharma EVOK | $2.73 — |
-1.87
|
$4.07M — | $40.63K — | $2.47 — | $2.89 — | $4.07M — | 0 | -$1.23 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-6.67
|
$3.81M — | $930 — | $0.02999 — | $0.02999 — | $3.81M — | 0 | -$0.01 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| PainReform PRFX | $1.7 — |
-1.16
|
$3.42M — | $33.12K — | $1.68 — | $1.72 — | $3.42M — | 0 | -$32.15 — | |
| Willow Biosciences CANSF | $0.02 — |
-41.33
|
$3.25M — | $525 — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.02 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $5M — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Akanda AKAN | $1.3 — |
-0.76
|
$2.96M — | $19.18K — | $1.26 — | $1.33 — | $2.96M — | 0 | -$3.14 — | |
| 4Front Ventures FFNTF | $0.0004 — |
0
|
$2.68M — | $487.99K — | $0.0004 — | $0.0004 — | $2.68M — | 0 | -$0.11 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Trees Corporation CANN | $0.02 — |
+0.85
|
$2.58M — | $1K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.05 — | |
| Xebra Brands XBRAF | $0.02999 — |
+3.32
|
$2.45M — | $26K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.02 — | |
| Universe Pharmaceuticals UPC | $4.1 — |
+4.59
|
$2.31M — | $14.96K — | $3.95 — | $4.1 — | $2.31M — | 0 | -$639.5 — | |
| 1933 Industries TGIFF | $0.004499 — |
+9.76
|
$2.21M — | $29.39K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0032 — |
-20
|
$2.12M — | $120K — | $0.002 — | $0.0032 — | $2.12M — | 0.32 | $0.01 — | |
| One World Products OWPC | $0.02 — |
-3.06
|
$2.08M — | $60K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.04 — | |
| Endexx EDXC | $0.0035 — |
-10.26
|
$2M — | $50K — | $0.0035 — | $0.004 — | $2M — | 0.35 | $0.01 — | |
| OMID OMID | $0.02 — |
-13.36
|
$1.81M — | $20K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| TILT TLLTF | $0.005 — |
+2.04
|
$1.74M — | $5K — | $0.005 — | $0.005 — | $1.74M — | 0 | -$0.26 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.7M — | $150 — | $0.02999 — | $0.02999 — | $1.7M — | 0 | $0 — | |
| City View Green CVGRF | $0.0025 — |
0
|
$1.67M — | $20.35K — | $0.0025 — | $0.0025 — | $1.67M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.02999 — |
-12.86
|
$1.65M — | $136K — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.21 — | |
| SOHM SHMN | $0.0008 — |
-20
|
$1.61M — | $127.76K — | $0.0008 — | $0.0008 — | $1.61M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $720 — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $415.21K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.007 — |
-50
|
$1.44M — | $6K — | $0.007 — | $0.007 — | $1.44M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+133.33
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $535K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02 — |
+19.21
|
$1.21M — | $316.4K — | $0.02 — | $0.02999 — | $1.21M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.001 — |
-9.09
|
$1.2M — | $34.35M — | $0.0008999 — | $0.001199 — | $1.2M — | 0 | -$0.01 — | |
| Can B CANB | $0.02 — |
-6.25
|
$1.14M — | $197.5K — | $0.02 — | $0.02 — | $1.14M — | 0.16 | $0.09 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Full Alliance FAGI | $0.0085 — |
-22.73
|
$1.05M — | $11K — | $0.0085 — | $0.0085 — | $1.05M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003099 — |
-27.91
|
$991.53K — | $50.35K — | $0.003099 — | $0.0035 — | $991.53K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.002 — |
-9.09
|
$857.59K — | $1.14M — | $0.0015 — | $0.0016 — | $857.59K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.0073 — |
-43.85
|
$809.77K — | $10K — | $0.01 — | $0.01 — | $809.77K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $226 — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $20K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $23.3K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999 — |
+50
|
$636.95K — | $56 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.007599 — |
+1.33
|
$537.17K — | $309 — | $0.007599 — | $0.007599 — | $537.17K — | 0 | -$0.04 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Cann American CNNA | $0.0015 — |
-50
|
$497.17K — | $217K — | $0.001399 — | $0.0015 — | $497.17K — | 0 | -$9.31 — | |
| Demand Brands DMAN | $0.0005 — |
+25
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.33K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.002399 — |
+60
|
$468.6K — | $9.94M — | $0.0016 — | $0.002399 — | $468.6K — | 0.12 | $0.02 — | |
| MultiCorp MCIC | $0.0001 — |
-96.67
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Dakshidin DKSC | $0.0001 — |
-66.67
|
$447.78K — | $6.2M — | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Pure Harvest Corporate PHCG | $0.0025 — |
0
|
$383.61K — | $500K — | $0.0025 — | $0.0025 — | $383.61K — | 0 | -$0.16 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $2.5K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
+100
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
+32.41
|
$259.54K — | $2K — | $0.01 — | $0.01 — | $259.54K — | 0 | -$1.1 — | |
| ViaDerma VDRM | $0.0002 — |
+100
|
$246.74K — | $5K — | $0.0002 — | $0.0002 — | $246.74K — | 0.020 | $0.01 — | |
| Mydecine Innovations MYCOF | $0.003899 — |
+39.29
|
$240.85K — | $100 — | $0.003899 — | $0.003899 — | $240.85K — | 0 | -$0.15 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $100 — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Merck KGaA MKGAF | $128.03 — |
-1.67
|
$55.72B — | $76 — | $130.2 — | $130.2 — | $55.72B — | 17.09 | $7.49 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & SGIOF | $16.45 — |
+8.22
|
$13.99B — | $87 — | $16.45 — | $16.45 — | $13.99B — | 11.92 | $1.38 — | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-15.6
|
$9.27B — | $100 — | $27 — | $27 — | $9.27B — | 22.50 | $1.2 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$8.7B — | $200 — | $2.01 — | $2.01 — | $8.7B — | 13.40 | $0.15 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Eisai ESALF | $27.5 — |
0
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 24.33 | $1.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||