Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.35T
Общая капитализация
$116.49B
Общий объем
BTC 57.08%   •   ETH 11.56%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (492)
Все биржи
Здравоохранение (492)
Производители лекарств-Специализированные и дженерики (492)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TILT  TLLTF $0.01 —
0
$3.15M — $218.49K — $0.01 — $0.01 — $3.15M — 0 -$0.25 —
Revive Therapeutics  RVVTF $0.01 —
-12.5
$3.03M — $279.10K — $0.01 — $0.01 — $3.03M — 0 -$0.02 —
SOHM  SHMN $0.00 —
0
$3.00M — $311.00K — $0.00 — $0.00 — $3.00M — 0 -$0.00 —
CTT Pharmaceutical  CTTH $0.05 —
0
$2.99M — $14.15K — $0.04 — $0.04 — $2.99M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.00 —
+26.76
$2.98M — $2.00K — $0.00 — $0.00 — $2.98M — 0 -$0.01 —
Stemsation  STSN $0.00 —
0
$2.61M — $410.00K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
LiveWire Ergogenics  LVVV $0.00 —
+33.33
$2.28M — $165.00K — $0.00 — $0.00 — $2.28M — 0 $0.00 —
OMID  OMID $0.02 —
+12.2
$2.16M — $1.00K — $0.02 — $0.02 — $2.16M — 0 $0.00 —
Universe Pharmaceuticals  UPC $3.65 —
-2.14
$2.11M — $2.74K — $3.63 — $3.69 — $2.11M — 0 -$255.60 —
Panacea Life Sciences  PLSH $0.07 —
-27.55
$2.08M — $10.00K — $0.10 — $0.10 — $2.08M — 0 -$0.36 —
PainReform  PRFX $0.90 —
-3.71
$1.87M — $40.29K — $0.87 — $0.93 — $1.87M — 0.029 $29.90 —
Anything Technologies Media  EXMT $0.00 —
+8.57
$1.82M — $2.00 — $0.00 — $0.00 — $1.82M — 0 -$0.00 —
BioTech Medics  BMCS $0.01 —
0
$1.68M — $100.00 — $0.01 — $0.01 — $1.68M — 0 -$0.00 —
One World Products  OWPC $0.01 —
+3.33
$1.64M — $267.95K — $0.01 — $0.02 — $1.64M — 0 -$0.02 —
Pharmadrug  LMLLF $0.01 —
-35.12
$1.54M — $10.00K — $0.01 — $0.01 — $1.54M — 0 $0.00 —
Medcann Industries, Inc.  NSRS $0.00 —
0
$1.51M — $26.00K — $0.00 — $0.00 — $1.51M — 0 $0.00 —
Resonate Blends  KOAN $0.01 —
+13.16
$1.45M — $90.00K — $0.01 — $0.01 — $1.45M — 0 -$0.02 —
Target  CBDY $0.00 —
+21.05
$1.42M — $11.91K — $0.00 — $0.00 — $1.42M — 0 $0.00 —
Pharmagreen Biotech  PHBI $0.00 —
-9.52
$1.39M — $1.35M — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Acura Pharmaceuticals  ACUR $0.00 —
0
$1.31M — $400.00 — $0.00 — $0.00 — $1.31M — 0 $0.00 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
0
$1.26M — $8.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $298.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Cannabis Suisse  CSUI $0.02 —
0
$1.09M — $51.30K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
Global Roundtable  GRCU $0.00 —
0
$1.08M — $1,000.00K — $0.00 — $0.00 — $1.08M — 0.000047 $3.15 —
Endexx  EDXC $0.00 —
+5.88
$1.03M — $45.00K — $0.00 — $0.00 — $1.03M — 0.17 $0.01 —
Akanda  AKAN $1.16 —
-10.08
$939.49K — $7.68M — $1.15 — $1.50 — $939.49K — 0.037 $30.97 —
Cann American  CNNA $0.00 —
0
$887.80K — $10.00K — $0.00 — $0.00 — $887.80K — 0 -$7.76 —
American Green  ERBB $0.00 —
0
$868.45K — $500.00 — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Software Effective  SFWJ $0.00 —
0
$767.64K — $133.00 — $0.00 — $0.00 — $767.64K — 0 $0.00 —
Pure Harvest Corporate  PHCG $0.00 —
0
$753.95K — $714.29K — $0.00 — $0.00 — $753.95K — 0 -$0.26 —
Nutra Pharma  NPHC $0.00 —
0
$709.97K — $234.10K — $0.00 — $0.00 — $709.97K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$667.47K — $490.00K — $0.00 — $0.00 — $667.47K — 0 -$0.01 —
Grapefruit USA  GPFT $0.00 —
+50
$664.03K — $4.66M — $0.00 — $0.00 — $664.03K — 0 $0.00 —
Demand Brands  DMAN $0.00 —
+9.09
$591.50K — $50.00K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
Lobe Sciences  LOBEF $0.00 —
-18.92
$579.60K — $10.00K — $0.04 — $0.04 — $579.60K — 0 -$0.03 —
Rimrock Gold  RMRK $0.00 —
0
$576.81K — $950.00K — $0.00 — $0.00 — $576.81K — 0 -$0.02 —
MPX  MPXOF $0.00 —
0
$530.87K — $98.06K — $0.00 — $0.00 — $530.87K — 0 -$0.13 —
Sky Century Inv  SKYI $0.00 —
0
$525.34K — $200.00K — $0.00 — $0.00 — $525.34K — 0 $0.00 —
Next Generation Management  NGMC $0.00 —
0
$514.56K — $300.00K — $0.00 — $0.00 — $514.56K — 0 -$0.02 —
Groove Botanicals  GRVE $0.01 —
0
$506.97K — $35.00K — $0.01 — $0.01 — $506.97K — 0 -$0.01 —
Aequus Pharmaceuticals  AQSZF $0.00 —
+116.67
$487.43K — $475.00 — $0.00 — $0.00 — $487.43K — 0 -$0.01 —
MultiCorp  MCIC $0.00 —
0
$456.24K — $202.00 — $0.00 — $0.00 — $456.24K — 0 $0.00 —
Gold River Productions  GRPS $0.00 —
+25
$412.25K — $3.00M — $0.00 — $0.00 — $412.25K — 0 $0.00 —
Petlife Pharmaceuticals  PTLF $0.00 —
0
$393.50K — $500.00 — $0.00 — $0.00 — $393.50K — 0.010 $0.01 —
NxGen Brands  NXGB $0.00 —
+10
$364.19K — $661.00K — $0.00 — $0.00 — $364.19K — 0 $0.00 —
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
Xebra Brands  XBRAF $0.02 —
0
$300.15K — $4.52K — $0.01 — $0.01 — $300.15K — 0 -$0.02 —
Hemp  HEMP $0.00 —
0
$237.41K — $1.35M — $0.00 — $0.00 — $237.41K — 0 -$0.00 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$220.77K — $45.00K — $0.00 — $0.00 — $220.77K — 0 $0.00 —
Virtual Medical  QEBR $0.00 —
0
$188.22K — $1.08M — $0.00 — $0.00 — $188.22K — 0 $0.00 —
Nexien BioPharma  NXEN $0.00 —
0
$141.54K — $115.00K — $0.00 — $0.00 — $141.54K — 0 $0.00 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
ViaDerma  VDRM $0.00 —
0
$123.37K — $4.10K — $0.00 — $0.01 — $123.37K — 0 $0.00 —
Western Sierra Resource  WSRC $0.00 —
0
$67.43K — $621.20K — $0.00 — $0.00 — $67.43K — 0 $0.00 —
Hero  HENC $0.00 —
0
$55.27K — $52.28K — $0.00 — $0.00 — $55.27K — 0 $0.00 —
Emergent Health Corp  EMGE $0.00 —
0
$42.70K — $100.00K — $0.00 — $0.00 — $42.70K — 0 -$0.01 —
Real Brands  RLBD $0.00 —
0
$26.91K — $1.01M — $0.00 — $0.00 — $26.91K — 0 $0.00 —
Cannonau  CNNC $0.00 —
0
$24.14K — $100.00 — $0.00 — $0.00 — $24.14K — 0 $0.00 —
Millennium Investment & Acquisition Company  MILC $0.00 —
0
$3.30K — $503.00K — $0.00 — $0.00 — $3.30K — 0 -$0.79 —
CanaQuest Medical  CANQF $0.00 —
0
$2.12K — $361.55K — $0.00 — $0.00 — $2.12K — 0 $0.00 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Merck KGaA  MKGAF $135.81 —
-4.19
$58.31B — $275.00 — $135.81 — $135.81 — $58.31B — 17.72 $7.66 —
Takeda Pharmaceutical Company Limited  TKPHF $28.10 —
0
$44.72B — $2.00 — $28.11 — $28.11 — $44.72B — 216.15 $0.13 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$42.50B — $100.00 — $26.00 — $26.00 — $42.50B — 42.62 $0.61 —
Shionogi &  SGIOF $17.50 —
0
$15.03B — $45.00 — $17.09 — $17.09 — $15.03B — 13.46 $1.30 —
Ipsen S.A.  IPSEY $38.24 —
+1.77
$12.62B — $250.00 — $37.10 — $37.10 — $12.62B — 24.51 $1.56 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.43B — $1.00 — $32.06 — $32.06 — $12.43B — 0 $0.00 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$10.24B — $200.00 — $3.30 — $3.30 — $10.24B — 19.41 $0.17 —
Eisai  ESALF $29.33 —
0
$8.27B — $125.00 — $27.36 — $27.36 — $8.27B — 25.95 $1.13 —
Sumitomo Pharma  DNPUF $13.00 —
0
$6.06B — $100.00 — $13.00 — $13.00 — $6.06B — 5.15 $2.52 —
Gedeon Richter  RGEDF $30.92 —
0
$5.65B — $1.00 — $28.19 — $28.19 — $5.65B — 8.47 $3.65 —
Hikma Pharmaceuticals PLC  HKMPY $42.27 —
-1.03
$4.68B — $1.00 — $41.40 — $41.40 — $4.68B — 12.65 $3.34 —
Hikma Pharmaceuticals  HKMPF $20.67 —
0
$4.64B — $300.00 — $20.67 — $20.67 — $4.64B — 12.37 $1.67 —
China Medical System  CHSYF $1.35 —
0
$4.16B — $110.00 — $0.93 — $0.93 — $4.16B — 13.50 $0.10 —
The United Laboratories  ULIHF $1.88 —
0
$3.70B — $29.00 — $1.75 — $1.75 — $3.70B — 7.81 $0.24 —
Almirall  LBTSF $13.36 —
0
$2.88B — $10.00 — $9.75 — $9.75 — $2.88B — 111.33 $0.12 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Aspen Pharmacare Holdings Limited  APNHY $5.53 —
-1.78
$2.53B — $100.00 — $5.63 — $5.63 — $2.53B — 0 -$0.14 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.66 $1.74 —
CanSino Biologics  CASBF $5.60 —
0
$1.96B — $100.00 — $5.40 — $5.40 — $1.96B — 0 -$0.09 —
Sihuan Pharmaceutical  SHPHF $0.10 —
0
$1.52B — $50.00 — $0.23 — $0.23 — $1.52B — 0 $0.00 —
Nippon Shinyaku  NPPNY $5.06 —
0
$1.46B — $4.00K — $5.62 — $5.62 — $1.46B — 6.56 $0.77 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120.00 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.05 —
Kissei Pharmaceutical  KSPHF $25.10 —
0
$1.11B — $100.00 — $30.28 — $30.28 — $1.11B — 11.35 $2.21 —
BioGaia AB (publ)  BIOGY $9.79 —
0
$1.10B — $1.00K — $9.79 — $9.79 — $1.10B — 29.66 $0.33 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.95 —
0
$955.30M — $5.00K — $0.95 — $0.95 — $955.30M — 10.55 $0.09 —
Swedencare AB (publ)  SWDCF $4.30 —
0
$687.32M — $100.00 — $3.98 — $3.98 — $687.32M — 107.50 $0.04 —
Allergy Therapeutics  AGYTF $0.11 —
0
$685.26M — $15.00K — $0.11 — $0.11 — $685.26M — 0 -$0.01 —
Boiron SA  BOIRF $30.00 —
0
$521.22M — $200.00 — $30.00 — $30.00 — $521.22M — 23.25 $1.29 —
Knight Therapeutics  KHTRF $4.37 —
0
$442.00M — $100.00 — $4.37 — $4.37 — $442.00M — 0 -$0.03 —
Photocure ASA  PHCUF $5.58 —
0
$156.75M — $100.00 — $6.00 — $6.00 — $156.75M — 558.00 $0.01 —
Cannara Biotech  LOVFF $1.15 —
-1.71
$118.47M — $200.00 — $1.15 — $1.15 — $118.47M — 9.58 $0.12 —
HLS Therapeutics  HLTRF $3.47 —
-2.06
$115.12M — $200.00 — $3.53 — $3.54 — $115.12M — 0 -$0.45 —
Shield Therapeutics  SHIEF $0.09 —
0
$97.21M — $1.00K — $0.13 — $0.13 — $97.21M — 0 -$0.02 —
AB Science  ABSCF $1.26 —
0
$90.52M — $1.45K — $2.70 — $2.70 — $90.52M — 0 -$0.17 —
BioSyent  BIOYF $7.77 —
0
$87.50M — $400.00 — $7.80 — $7.80 — $87.50M — 15.23 $0.51 —
CannTrust  CNTTQ $0.00 —
0
$84.72M — $1.30K — $0.00 — $0.00 — $84.72M — 0 $0.00 —
Wayland  MRRCF $0.00 —
0
$78.32M — $200.00 — $0.00 — $0.00 — $78.32M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀