Result Page 2 for Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cumberland Pharmaceuticals CPIX | $1.63 — |
-2.98
|
$23.11M — | $928 — | $1.63 — | $1.64 — | $23.11M — | 0 | -$0.44 — | |
TherapeuticsMD TXMD | $1.99 — |
-4.33
|
$22.95M — | $32K — | $1.96 — | $2.08 — | $22.95M — | 0 | -$0.74 — | |
Sky Century Inv SKYI | $0.0035 — |
0
|
$21.97M — | $600 — | $0.0035 — | $0.0035 — | $21.97M — | 0 | $0 — | |
Flora Growth FLGC | $1.98 — |
-10.41
|
$21.16M — | $620.73K — | $1.96 — | $2.23 — | $21.16M — | 0 | -$6.34 — | |
KALA BIO KALA | $7.2 — |
-2.17
|
$20.28M — | $15.73K — | $7.2 — | $7.3 — | $20.28M — | 0 | -$17.35 — | |
Earth Science Tech ETST | $0.05999 — |
+3.45
|
$18.89M — | $38.35K — | $0.05999 — | $0.05999 — | $18.89M — | 0 | $0 — | |
Avant Brands AVTBF | $0.07 — |
-1.35
|
$18.17M — | $169.29K — | $0.05999 — | $0.07 — | $18.17M — | 0 | -$0.01 — | |
International Isotopes INIS | $0.02999 — |
-2.86
|
$17.68M — | $1K — | $0.02999 — | $0.02999 — | $17.68M — | 0 | $0 — | |
Red Light Holland TRUFF | $0.04 — |
-0.49
|
$17.27M — | $21.12K — | $0.04 — | $0.04 — | $17.27M — | 0 | -$0.01 — | |
Rubicon Organics ROMJF | $0.2899 — |
+1.08
|
$16.42M — | $52.52K — | $0.2899 — | $0.2899 — | $16.42M — | 0 | -$0.07 — | |
Nextleaf OILFF | $0.1 — |
-2.31
|
$16.31M — | $18.64K — | $0.1 — | $0.1 — | $16.31M — | 0 | $0 — | |
Digital Utilities Ventures DUTV | $0.004599 — |
-0.86
|
$16.27M — | $856.65K — | $0.004499 — | $0.004799 — | $16.27M — | 0 | $0 — | |
Aytu BioPharma AYTU | $2.89 — |
-7.96
|
$16.09M — | $26.45K — | $2.84 — | $3.12 — | $16.09M — | 0 | -$4.01 — | |
Integrated Cannabis IGPK | $0.009199 — |
-10.29
|
$15.55M — | $19.43M — | $0.0085 — | $0.01 — | $15.55M — | 0 | $0 — | |
Allied ALID | $0.1499 — |
-9.09
|
$15.28M — | $1.5K — | $0.1499 — | $0.17 — | $15.28M — | 0 | -$0.11 — | |
Mountain Valley MD MVMDF | $0.04 — |
-2.15
|
$13.87M — | $76.2K — | $0.04 — | $0.05 — | $13.87M — | 0 | -$0.01 — | |
RedHill Biopharma RDHL | $0.4299 — |
-6.32
|
$13.56M — | $544.48K — | $0.4199 — | $0.46 — | $13.56M — | 0.10 | $4 — | |
LiveWire Ergogenics LVVV | $0.001899 — |
-13.64
|
$12.65M — | $2.02M — | $0.001899 — | $0.001899 — | $12.65M — | 0 | $0 — | |
TILT TLLTF | $0.02999 — |
-1.23
|
$12.31M — | $211.31K — | $0.02999 — | $0.02999 — | $12.31M — | 0 | -$0.16 — | |
Cosmos Health COSM | $0.7099 — |
-1.62
|
$11.88M — | $116.39K — | $0.68 — | $0.7199 — | $11.88M — | 0 | -$4.23 — | |
Body and Mind BMMJ | $0.07 — |
-1.4
|
$11.87M — | $70.35K — | $0.07 — | $0.08 — | $11.87M — | 0 | -$0.16 — | |
AusCann ACNNF | $0.02 — |
0
|
$11.83M — | $4K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
Endexx EDXC | $0.02 — |
-4.51
|
$11.8M — | $20.92K — | $0.02 — | $0.02 — | $11.8M — | 2.33 | $0.01 — | |
Biofrontera BFRI | $2.09 — |
+5.03
|
$10.64M — | $78.68K — | $2.01 — | $2.19 — | $10.64M — | 0 | -$13.01 — | |
Guardion Health Sciences GHSI | $7.9 — |
-2.47
|
$10.14M — | $3.09K — | $7.9 — | $8.02 — | $10.14M — | 65.83 | $0.12 — | |
Trees Corporation CANN | $0.08999 — |
+14.16
|
$9.99M — | $144.65K — | $0.08 — | $0.08999 — | $9.99M — | 0 | -$0.1 — | |
RIV Capital CNPOF | $0.07 — |
-2.05
|
$9.43M — | $42.68K — | $0.07 — | $0.07 — | $9.43M — | 0 | -$0.33 — | |
Indiva NDVAF | $0.05 — |
+37.88
|
$9.27M — | $2.1K — | $0.04 — | $0.05 — | $9.27M — | 0 | -$0.04 — | |
WEED BUDZ | $0.08 — |
+0.6
|
$9.26M — | $77.2K — | $0.07 — | $0.08 — | $9.26M — | 0 | $0 — | |
CordovaCann LVRLF | $0.08 — |
0
|
$8.75M — | $12.93K — | $0.08 — | $0.08 — | $8.75M — | 0 | -$0.04 — | |
IM Cannabis IMCC | $0.9 — |
+1.02
|
$8.68M — | $29.56M — | $0.6099 — | $0.7099 — | $8.68M — | 0 | -$0.54 — | |
Willow Biosciences CANSF | $0.07 — |
+2.31
|
$8.42M — | $1.07K — | $0.07 — | $0.07 — | $8.42M — | 0 | -$0.07 — | |
Cryomass CRYM | $0.04 — |
-1.3
|
$7.98M — | $38.2K — | $0.04 — | $0.04 — | $7.98M — | 0 | -$0.08 — | |
Sunshine Biopharma SBFM | $0.88 — |
-3.14
|
$7.97M — | $1.57M — | $0.07 — | $0.08999 — | $7.97M — | 0 | -$0.19 — | |
Clever Leaves CLVR | $4.53 — |
-7.55
|
$7.95M — | $3.64K — | $4.52 — | $4.75 — | $7.95M — | 0 | -$12.63 — | |
Filament Health FLHLF | $0.04 — |
-0.27
|
$7.88M — | $600 — | $0.04 — | $0.04 — | $7.88M — | 0 | -$0.02 — | |
Alterola Biotech ABTI | $0.0054 — |
0
|
$7.47M — | $39.7K — | $0.0054 — | $0.0054 — | $7.47M — | 0 | $0 — | |
Real Brands RLBD | $0.0027 — |
0
|
$7.26M — | $403 — | $0.0027 — | $0.0027 — | $7.26M — | 0 | $0 — | |
Revive Therapeutics RVVTF | $0.02 — |
-5.44
|
$7.17M — | $402.91K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
1933 Industries TGIFF | $0.01 — |
-2.76
|
$7.17M — | $20.75K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | |
Delta 9 Cannabis DLTNF | $0.02 — |
-2.98
|
$6.69M — | $100 — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.07 — | |
Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.5M — | $9.69K — | $0.02 — | $0.02 — | $6.5M — | 0 | -$0.02 — | |
Blueberries Medical BBRRF | $0.02 — |
-6.9
|
$6.46M — | $7K — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.01 — | |
Universe Pharmaceuticals UPC | $1.72 — |
+6.17
|
$6.27M — | $71.57K — | $1.57 — | $1.9 — | $6.27M — | 0 | -$1.7 — | |
Khiron Life Sciences KHRNF | $0.008 — |
0
|
$6.23M — | $7.77K — | $0.008 — | $0.008 — | $6.23M — | 0 | -$0.12 — | |
CLS Holdings USA CLSH | $0.05 — |
-0.99
|
$6.21M — | $26.6K — | $0.04 — | $0.05 — | $6.21M — | 0 | -$0.05 — | |
CV Sciences CVSI | $0.04 — |
+10.14
|
$6.2M — | $291.23K — | $0.02999 — | $0.04 — | $6.2M — | 1.89 | $0.02 — | |
Aion Therapeutic ANTCF | $0.02 — |
0
|
$6.17M — | $100K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
Petros Pharmaceuticals PTPI | $0.8299 — |
-8.36
|
$5.73M — | $348.47K — | $0.8299 — | $0.91 — | $5.73M — | 0 | -$6.35 — | |
One World Products OWPC | $0.07 — |
+8.37
|
$5.68M — | $54.6K — | $0.07 — | $0.07 — | $5.68M — | 0 | -$0.03 — | |
China Pharma CPHI | $0.2999 — |
-3.24
|
$5.47M — | $120.35K — | $0.3499 — | $0.39 — | $5.47M — | 0 | -$0.91 — | |
Gold River Productions GRPS | $0.003799 — |
+1.05
|
$5.28M — | $136.48K — | $0.003799 — | $0.003899 — | $5.28M — | 0 | $0 — | |
Kona Gold Beverage KGKG | $0.002099 — |
0
|
$5.15M — | $23.61M — | $0.001799 — | $0.0022 — | $5.15M — | 0 | $0 — | |
GelStat GSAC | $0.0005 — |
0
|
$5.1M — | $5.23M — | $0.0004 — | $0.0005 — | $5.1M — | 0 | $0 — | |
SLANG Worldwide SLGWF | $0.02 — |
-25.04
|
$4.99M — | $360.93K — | $0.02 — | $0.02999 — | $4.99M — | 0 | -$0.15 — | |
4Cable TV CATV | $0.001199 — |
-0.8
|
$4.94M — | $6.18M — | $0.001199 — | $0.001299 — | $4.94M — | 0 | -$0.74 — | |
Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $3K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
BioTech Medics BMCS | $0.02 — |
0
|
$4.86M — | $7.62K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
Global Roundtable GRCU | $0.0002 — |
0
|
$4.85M — | $2K — | $0.0002 — | $0.0002 — | $4.85M — | 0.000047 | $3.15 — | |
CannaPharmaRX CPMD | $0.01 — |
-9.68
|
$4.73M — | $1.3M — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.03 — | |
Elixinol Wellness ELLXF | $0.0032 — |
-13.51
|
$4.68M — | $1.51M — | $0.0032 — | $0.0037 — | $4.68M — | 0 | -$0.01 — | |
Eco-Growth Strategies ECGS | $0.13 — |
0
|
$4.57M — | $14.45K — | $0.1 — | $0.1499 — | $4.57M — | 0 | -$0.05 — | |
Anything Technologies Media EXMT | $0.001 — |
+5.56
|
$4.52M — | $86.1K — | $0.0008999 — | $0.001 — | $4.52M — | 0 | $0 — | |
Evoke Pharma EVOK | $0.51 — |
-5.56
|
$4.32M — | $32.58K — | $0.5 — | $0.54 — | $4.32M — | 0 | -$2.33 — | |
Christina Lake Cannabis CLCFF | $0.02999 — |
-2.71
|
$4.24M — | $150 — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.02 — | |
Entourage Health ETRGF | $0.01 — |
-7.93
|
$4.05M — | $4.66K — | $0.01 — | $0.01 — | $4.05M — | 0 | -$0.27 — | |
Xebra Brands XBRAF | $0.07 — |
-18.71
|
$3.98M — | $553 — | $0.07 — | $0.07 — | $3.98M — | 0 | -$0.07 — | |
Juva Life JUVAF | $0.02 — |
+3.65
|
$3.91M — | $8.1K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.1 — | |
Stemsation STSN | $0.02 — |
0
|
$3.85M — | $130.68K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
Indo Global Exchange(s) PTE IGEX | $0.0006999 — |
0
|
$3.5M — | $14.04M — | $0.0005999 — | $0.0006999 — | $3.5M — | 0 | -$0.01 — | |
Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.45M — | $140 — | $0.001399 — | $0.001399 — | $3.45M — | 0 | -$0.01 — | |
Marijuana Company of America MCOA | $0.0002 — |
0
|
$3.4M — | $6.21M — | $0.0001 — | $0.0002 — | $3.4M — | 0 | $0 — | |
Target CBDY | $0.005499 — |
0
|
$3.37M — | $9.75K — | $0.005499 — | $0.005499 — | $3.37M — | 0 | $0 — | |
Resonate Blends KOAN | $0.04 — |
0
|
$3.12M — | $10K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.01 — | |
Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $1.72M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
Cannonau CNNC | $0.01 — |
+9.09
|
$2.9M — | $10.21K — | $0.01 — | $0.01 — | $2.9M — | 0 | $0 — | |
OMID OMID | $0.02999 — |
0
|
$2.84M — | $10K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | $0 — | |
cbdMD YCBD | $0.92 — |
-10.29
|
$2.79M — | $67.95K — | $0.8599 — | $1.02 — | $2.79M — | 0 | -$10.29 — | |
Veritas Farms VFRM | $0.02 — |
0
|
$2.79M — | $1K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.12 — | |
Sonoma Pharmaceuticals SNOA | $0.1799 — |
+4.34
|
$2.74M — | $760.73K — | $0.16 — | $0.1799 — | $2.74M — | 0 | -$0.82 — | |
Western Sierra Resource WSRC | $0.0086 — |
0
|
$2.66M — | $10K — | $0.0086 — | $0.0086 — | $2.66M — | 0 | $0 — | |
Hero HENC | $0.004799 — |
-5.88
|
$2.65M — | $550 — | $0.0041 — | $0.004799 — | $2.65M — | 0 | $0 — | |
Hempstract HPST | $0.003099 — |
+55.75
|
$2.62M — | $10K — | $0.003099 — | $0.005 — | $2.62M — | 0 | $0 — | |
CanaQuest Medical CANQF | $0.13 — |
-13.77
|
$2.54M — | $7.8K — | $0.1199 — | $0.1499 — | $2.54M — | 0 | -$0.1 — | |
Vibe Growth VIBEF | $0.02 — |
0
|
$2.5M — | $1.6K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.1 — | |
Agile Therapeutics AGRX | $0.3599 — |
-13.35
|
$2.5M — | $78.79K — | $0.3599 — | $0.4 — | $2.5M — | 0 | -$6.71 — | |
Pharmadrug LMLLF | $0.02 — |
0
|
$2.4M — | $10 — | $0.02 — | $0.02 — | $2.4M — | 1.19 | $0.02 — | |
THC Biomed Intl Ltd. THCBF | $0.01 — |
-15.41
|
$2.4M — | $24.8K — | $0.01 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
American Green ERBB | $0.0005 — |
0
|
$2.14M — | $540.35K — | $0.0004 — | $0.0005 — | $2.14M — | 0 | -$0.15 — | |
PainReform PRFX | $1.1 — |
-9.38
|
$1.9M — | $81.36K — | $1.05 — | $1.22 — | $1.9M — | 0 | -$7.14 — | |
Dakshidin DKSC | $0.0006999 — |
-14.12
|
$1.88M — | $10.69M — | $0.0006999 — | $0.0008999 — | $1.88M — | 0 | $0 — | |
Lowell Farms LOWLF | $0.08999 — |
+6.25
|
$1.85M — | $51.14K — | $0.08999 — | $0.1 — | $1.85M — | 0 | -$2.71 — | |
Link Reservations LRSV | $0.001799 — |
0
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
Akanda AKAN | $0.08999 — |
+5.05
|
$1.84M — | $2.56M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
Indoor Harvest INQD | $0.0005999 — |
+20
|
$1.7M — | $4.58M — | $0.0005 — | $0.0005999 — | $1.7M — | 0 | $0 — | |
Aequus Pharmaceuticals AQSZF | $0.01 — |
0
|
$1.68M — | $35 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.01 — | |
Full Alliance FAGI | $0.01 — |
+18.85
|
$1.62M — | $150K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
Premier Biomedical BIEI | $0.001199 — |
+9.09
|
$1.6M — | $731.33K — | $0.001 — | $0.001299 — | $1.6M — | 0 | -$0.01 — | |
MedMen Enterprises MMNFF | $0 — |
0
|
$1.53M — | $87.5K — | $0 — | $0 — | $1.53M — | 0 | -$0.11 — | |
Aoxing Pharmaceutical Company AOXG | $0.0051 — |
-1.92
|
$1.43M — | $32.63K — | $0.0051 — | $0.005199 — | $1.43M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |