Sonuç Sayfası 2 için Ülke: Japonya Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Teknoloji (153)
- {{item.name}}
- Tüm sektörler
- Teknoloji (153)
Yazılım-Uygulama (153)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Management Co., Ltd. 4491.T | $2,697 18.21 USD |
+0.19
|
$5.49B 37.07M USD | $800 5.4 USD | $2,692 18.17 USD | $2,697 18.21 USD | $5.49B 37.07M USD | 13.93 | $193.55 1.31 USD | |
| sinops Inc. 4428.T | $868 5.86 USD |
-0.23
|
$5.41B 36.5M USD | $1.2K 8.1 USD | $860 5.81 USD | $868 5.86 USD | $5.41B 36.5M USD | 49.88 | $17.4 0.12 USD | |
| Genetec Corporation 4492.T | $444 3 USD |
+0.45
|
$5.1B 34.45M USD | $6.4K 43.2 USD | $440 2.97 USD | $445 3 USD | $5.1B 34.45M USD | 12.25 | $36.24 0.24 USD | |
| Jedat Inc. 3841.T | $1,320 8.91 USD |
+0.08
|
$5.08B 34.3M USD | $1.8K 12.15 USD | $1,319 8.9 USD | $1,334 9 USD | $5.08B 34.3M USD | 23.82 | $55.4 0.37 USD | |
| Data Applications Company, Limited 3848.T | $792 5.35 USD |
0
|
$4.92B 33.2M USD | $200 1.35 USD | $792 5.35 USD | $792 5.35 USD | $4.92B 33.2M USD | 18.24 | $43.4 0.29 USD | |
| Link-U Group Inc. 4446.T | $343 2.32 USD |
-0.86
|
$4.86B 32.81M USD | $5.9K 39.83 USD | $341 2.3 USD | $348 2.35 USD | $4.86B 32.81M USD | 29.34 | $11.69 0.08 USD | |
| WITZ Corporation 4440.T | $1,165 7.86 USD |
-0.26
|
$4.64B 31.35M USD | $6.3K 42.53 USD | $1,165 7.86 USD | $1,185 8 USD | $4.64B 31.35M USD | 11.28 | $103.25 0.7 USD | |
| True Data Inc. 4416.T | $942 6.36 USD |
+3.52
|
$4.56B 30.75M USD | $21.2K 143.11 USD | $915 6.18 USD | $953 6.43 USD | $4.56B 30.75M USD | 345.05 | $2.73 0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
0
|
$4.51B 30.43M USD | $81.4K 549.47 USD | $116 0.78 USD | $118 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,161 7.84 USD |
-1.53
|
$4.5B 30.37M USD | $500 3.38 USD | $1,161 7.84 USD | $1,179 7.96 USD | $4.5B 30.37M USD | 11.87 | $97.74 0.66 USD | |
| BlueMeme Inc. 4069.T | $1,324 8.94 USD |
0
|
$4.47B 30.16M USD | $1.7K 11.48 USD | $1,320 8.91 USD | $1,325 8.94 USD | $4.47B 30.16M USD | 0 | -$5.03 -0.03 USD | |
| Brains Technology, Inc. 4075.T | $814 5.49 USD |
0
|
$4.47B 30.14M USD | $1.2K 8.1 USD | $814 5.49 USD | $825 5.57 USD | $4.47B 30.14M USD | 172.45 | $4.72 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $771 5.2 USD |
-0.13
|
$4.43B 29.91M USD | $400 2.7 USD | $771 5.2 USD | $772 5.21 USD | $4.43B 29.91M USD | 18.59 | $41.46 0.28 USD | |
| System Integrator Corp. 3826.T | $400 2.7 USD |
+0.25
|
$4.37B 29.48M USD | $2.8K 18.9 USD | $400 2.7 USD | $402 2.71 USD | $4.37B 29.48M USD | 7.48 | $53.43 0.36 USD | |
| Eltes Co.,Ltd. 3967.T | $718 4.85 USD |
+1.7
|
$4.33B 29.24M USD | $4K 27 USD | $707 4.77 USD | $718 4.85 USD | $4.33B 29.24M USD | 0 | -$142.6 -0.9 USD | |
| V-cube, Inc. 3681.T | $160 1.08 USD |
-1.23
|
$4.14B 27.95M USD | $78.2K 527.87 USD | $160 1.08 USD | $166 1.12 USD | $4.14B 27.95M USD | 0 | -$55.72 -0.3 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.97
|
$4.07B 27.47M USD | $34.5K 232.88 USD | $513 3.46 USD | $527 3.56 USD | $4.07B 27.47M USD | 288.39 | $1.81 0.01 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+1.36
|
$3.95B 26.67M USD | $324.6K 2.19K USD | $217 1.46 USD | $224 1.51 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Softfront Holdings 2321.T | $120 0.81 USD |
+1.71
|
$3.7B 25.01M USD | $156.4K 1.06K USD | $118 0.8 USD | $121 0.82 USD | $3.7B 25.01M USD | 0 | -$2.62 -0.01 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Kokopelli Inc. 4167.T | $475 3.21 USD |
-1.04
|
$3.6B 24.31M USD | $2.8K 18.9 USD | $473 3.19 USD | $481 3.25 USD | $3.6B 24.31M USD | 28.68 | $16.56 0.11 USD | |
| Ricksoft Co., Ltd. 4429.T | $798 5.39 USD |
-0.13
|
$3.58B 24.13M USD | $300 2.03 USD | $798 5.39 USD | $802 5.41 USD | $3.58B 24.13M USD | 10.15 | $78.62 0.53 USD | |
| Karadanote, Inc. 4014.T | $528 3.56 USD |
+0.19
|
$3.53B 23.85M USD | $800 5.4 USD | $527 3.56 USD | $531 3.58 USD | $3.53B 23.85M USD | 143.08 | $3.69 0.02 USD | |
| Lancers, Inc. 4484.T | $212 1.43 USD |
-0.47
|
$3.44B 23.25M USD | $7.4K 49.95 USD | $212 1.43 USD | $214 1.44 USD | $3.44B 23.25M USD | 20.82 | $10.18 0.07 USD | |
| SIOS Corporation 3744.T | $397 2.68 USD |
-1.49
|
$3.44B 23.23M USD | $10.3K 69.53 USD | $397 2.68 USD | $407 2.75 USD | $3.44B 23.23M USD | 9.78 | $40.58 0.27 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $495 3.34 USD |
+0.81
|
$3.42B 23.06M USD | $400 2.7 USD | $491 3.31 USD | $495 3.34 USD | $3.42B 23.06M USD | 0 | -$5.74 -0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $712 4.81 USD |
+1.14
|
$3.38B 22.83M USD | $4K 27 USD | $704 4.75 USD | $715 4.83 USD | $3.38B 22.83M USD | 28.17 | $25.27 0.17 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $655 4.42 USD |
0
|
$3.33B 22.46M USD | $2K 13.5 USD | $646 4.36 USD | $655 4.42 USD | $3.33B 22.46M USD | 7.09 | $92.29 0.62 USD | |
| and factory,inc. 7035.T | $292 1.97 USD |
-1.02
|
$3.29B 22.2M USD | $25.9K 174.83 USD | $289 1.95 USD | $295 1.99 USD | $3.29B 22.2M USD | 0 | -$5.55 -0.03 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
0
|
$3.24B 21.88M USD | $3K 20.25 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| Appirits Inc. 4174.T | $747 5.04 USD |
+0.27
|
$2.99B 20.21M USD | $1.5K 10.13 USD | $743 5.02 USD | $747 5.04 USD | $2.99B 20.21M USD | 69.16 | $10.8 0.07 USD | |
| WonderPlanet Inc. 4199.T | $1,161 7.84 USD |
-2.44
|
$2.96B 19.98M USD | $113.8K 768.18 USD | $1,142 7.71 USD | $1,224 8.26 USD | $2.96B 19.98M USD | 0 | -$41.17 -0.2 USD | |
| Jorudan Co.,Ltd. 3710.T | $579 3.91 USD |
+0.35
|
$2.95B 19.94M USD | $2.1K 14.18 USD | $577 3.89 USD | $580 3.92 USD | $2.95B 19.94M USD | 64.76 | $8.94 0.06 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-0.32
|
$2.95B 19.88M USD | $1.5K 10.13 USD | $310 2.09 USD | $311 2.1 USD | $2.95B 19.88M USD | 24.14 | $12.84 0.09 USD | |
| Showcase Inc. 3909.T | $334 2.25 USD |
0
|
$2.86B 19.33M USD | $5.1K 34.43 USD | $333 2.25 USD | $338 2.28 USD | $2.86B 19.33M USD | 0 | -$104.87 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,095 7.39 USD |
-5.19
|
$2.55B 17.24M USD | $174.4K 1.18K USD | $1,084 7.32 USD | $1,162 7.84 USD | $2.55B 17.24M USD | 39.33 | $27.84 0.19 USD | |
| Mobilus Corporation 4370.T | $389 2.63 USD |
0
|
$2.31B 15.62M USD | $13.3K 89.78 USD | $386 2.61 USD | $389 2.63 USD | $2.31B 15.62M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $381 2.57 USD |
+1.06
|
$2.23B 15.04M USD | $2.3K 15.53 USD | $377 2.54 USD | $381 2.57 USD | $2.23B 15.04M USD | 846.66 | $0.45 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,393 9.4 USD |
-0.5
|
$2.12B 14.31M USD | $100 0.68 USD | $1,393 9.4 USD | $1,393 9.4 USD | $2.12B 14.31M USD | 29.96 | $46.48 0.31 USD | |
| SHANON Inc. 3976.T | $343 2.32 USD |
+1.18
|
$2.03B 13.72M USD | $200 1.35 USD | $339 2.29 USD | $343 2.32 USD | $2.03B 13.72M USD | 0 | -$36.95 -0.2 USD | |
| Cacco Inc. 4166.T | $730 4.93 USD |
+0.69
|
$1.99B 13.42M USD | $9K 60.75 USD | $726 4.9 USD | $733 4.95 USD | $1.99B 13.42M USD | 0 | -$94.1 -0.6 USD | |
| Amazia,inc. 4424.T | $297 2 USD |
+0.34
|
$1.95B 13.19M USD | $900 6.08 USD | $297 2 USD | $298 2.01 USD | $1.95B 13.19M USD | 0 | -$109.81 -0.7 USD | |
| G-NEXT Inc. 4179.T | $359 2.42 USD |
+4.97
|
$1.95B 13.15M USD | $41.1K 277.44 USD | $342 2.31 USD | $360 2.43 USD | $1.95B 13.15M USD | 0 | -$45.72 -0.3 USD | |
| MKSystem Corporation 3910.T | $314 2.12 USD |
0
|
$1.7B 11.5M USD | $1.5K 10.13 USD | $313 2.11 USD | $316 2.13 USD | $1.7B 11.5M USD | 0 | -$21.85 -0.1 USD | |
| THECOO Inc. 4255.T | $770 5.2 USD |
+1.18
|
$1.61B 10.84M USD | $2.1K 14.18 USD | $768 5.18 USD | $770 5.2 USD | $1.61B 10.84M USD | 0 | -$33.32 -0.2 USD | |
| Betrend Corporation 4020.T | $643 4.34 USD |
0
|
$1.39B 9.36M USD | $500 3.38 USD | $643 4.34 USD | $643 4.34 USD | $1.39B 9.36M USD | 23.20 | $27.71 0.19 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $533 3.6 USD |
-0.56
|
$1.38B 9.33M USD | $800 5.4 USD | $533 3.6 USD | $534 3.6 USD | $1.38B 9.33M USD | 0 | -$109.93 -0.7 USD | |
| BPLATS,Inc. 4381.T | $484 3.27 USD |
0
|
$1.19B 8.06M USD | $3.5K 23.63 USD | $480 3.24 USD | $492 3.32 USD | $1.19B 8.06M USD | 0 | -$121.3 -0.8 USD | |
| Nippon Techno Lab Inc. 3849.S | $512 3.46 USD |
+0.59
|
$825.04M 5.57M USD | $4.1K 27.68 USD | $509 3.44 USD | $512 3.46 USD | $825.04M 5.57M USD | 139.13 | $3.68 0.02 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}