Página 2 de resultados Del País: Japón Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (154)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnología (154)
- {{item.name}}
- Todos los sectores
- Tecnología (154)
Software-Aplicación (154)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIeru Co.,Ltd. 3933.T | $725 4.89 USD |
-0.68
|
$5.4B 36.47M USD | $500 3.38 USD | $725 4.89 USD | $733 4.95 USD | $5.4B 36.47M USD | 22.98 | $31.54 0.21 USD | |
| Link-U Group Inc. 4446.T | $373 2.52 USD |
-0.8
|
$5.29B 35.69M USD | $1.2K 8.1 USD | $373 2.52 USD | $374 2.52 USD | $5.29B 35.69M USD | 31.90 | $11.69 0.08 USD | |
| Jedat Inc. 3841.T | $1,365 9.21 USD |
0
|
$5.25B 35.47M USD | $1.6K 10.8 USD | $1,298 8.76 USD | $1,365 9.21 USD | $5.25B 35.47M USD | 20.20 | $67.57 0.46 USD | |
| Computer Management Co., Ltd. 4491.T | $2,494 16.84 USD |
+1.46
|
$5.08B 34.28M USD | $3.7K 24.98 USD | $2,462 16.62 USD | $2,494 16.84 USD | $5.08B 34.28M USD | 16.00 | $155.84 1.05 USD | |
| Data Applications Company, Limited 3848.T | $818 5.52 USD |
-0.24
|
$5.07B 34.25M USD | $300 2.03 USD | $817 5.51 USD | $818 5.52 USD | $5.07B 34.25M USD | 51.67 | $15.83 0.11 USD | |
| Genetec Corporation 4492.T | $435 2.94 USD |
+0.69
|
$4.98B 33.59M USD | $13.3K 89.78 USD | $433 2.92 USD | $437 2.95 USD | $4.98B 33.59M USD | 10.48 | $41.47 0.28 USD | |
| rakumo Inc. 4060.T | $844 5.7 USD |
-0.47
|
$4.9B 33.1M USD | $500 3.38 USD | $843 5.69 USD | $844 5.7 USD | $4.9B 33.1M USD | 21.78 | $38.75 0.26 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $120 0.81 USD |
0
|
$4.62B 31.21M USD | $113.2K 764.13 USD | $119 0.8 USD | $122 0.82 USD | $4.62B 31.21M USD | 43.32 | $2.77 0.02 USD | |
| WITZ Corporation 4440.T | $1,097 7.41 USD |
+2.14
|
$4.37B 29.52M USD | $61.6K 415.82 USD | $1,083 7.31 USD | $1,106 7.47 USD | $4.37B 29.52M USD | 10.62 | $103.21 0.7 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,123 7.58 USD |
+0.09
|
$4.35B 29.38M USD | $300 2.03 USD | $1,123 7.58 USD | $1,123 7.58 USD | $4.35B 29.38M USD | 11.49 | $97.73 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $751 5.07 USD |
-0.13
|
$4.31B 29.07M USD | $2K 13.5 USD | $751 5.07 USD | $751 5.07 USD | $4.31B 29.07M USD | 27.43 | $27.37 0.18 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.88
|
$4.24B 28.65M USD | $23.3K 157.28 USD | $163 1.1 USD | $166 1.12 USD | $4.24B 28.65M USD | 0 | -$55.71 -0.3 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
0
|
$4.14B 27.93M USD | $3.5K 23.63 USD | $376 2.54 USD | $379 2.56 USD | $4.14B 27.93M USD | 5.08 | $74.47 0.5 USD | |
| Eltes Co.,Ltd. 3967.T | $666 4.5 USD |
+0.91
|
$4.02B 27.12M USD | $3.2K 21.6 USD | $663 4.48 USD | $672 4.54 USD | $4.02B 27.12M USD | 24.73 | $26.93 0.18 USD | |
| True Data Inc. 4416.T | $838 5.66 USD |
-4.08
|
$4B 27.03M USD | $24.1K 162.68 USD | $838 5.66 USD | $889 6 USD | $4B 27.03M USD | 45.22 | $18.53 0.13 USD | |
| iRidge, Inc. 3917.T | $500 3.38 USD |
0
|
$3.79B 25.59M USD | $3.7K 24.98 USD | $500 3.38 USD | $510 3.44 USD | $3.79B 25.59M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $500 3.38 USD |
-1.19
|
$3.79B 25.57M USD | $50.2K 338.86 USD | $496 3.35 USD | $513 3.46 USD | $3.79B 25.57M USD | 46.59 | $10.73 0.07 USD | |
| BlueMeme Inc. 4069.T | $1,106 7.47 USD |
+0.27
|
$3.74B 25.26M USD | $1.4K 9.45 USD | $1,104 7.45 USD | $1,124 7.59 USD | $3.74B 25.26M USD | 83.53 | $13.24 0.09 USD | |
| Brains Technology, Inc. 4075.T | $663 4.48 USD |
0
|
$3.64B 24.55M USD | $700 4.73 USD | $661 4.46 USD | $663 4.48 USD | $3.64B 24.55M USD | 140.76 | $4.71 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $805 5.43 USD |
-1.11
|
$3.61B 24.34M USD | $5.8K 39.15 USD | $805 5.43 USD | $816 5.51 USD | $3.61B 24.34M USD | 7.54 | $106.63 0.72 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $3K 20.25 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
0
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.56 0.58 USD | |
| Lancers, Inc. 4484.T | $214 1.44 USD |
+2.39
|
$3.48B 23.47M USD | $17.2K 116.1 USD | $209 1.41 USD | $214 1.44 USD | $3.48B 23.47M USD | 20.51 | $10.43 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $502 3.39 USD |
0
|
$3.46B 23.39M USD | $5.7K 38.48 USD | $497 3.35 USD | $502 3.39 USD | $3.46B 23.39M USD | 46.52 | $10.79 0.07 USD | |
| Aplix Corporation 3727.T | $157 1.06 USD |
-0.63
|
$3.42B 23.06M USD | $65.9K 444.84 USD | $155 1.05 USD | $159 1.07 USD | $3.42B 23.06M USD | 21.89 | $7.17 0.05 USD | |
| Appirits Inc. 4174.T | $850 5.74 USD |
+0.59
|
$3.41B 23M USD | $700 4.73 USD | $847 5.72 USD | $850 5.74 USD | $3.41B 23M USD | 78.55 | $10.82 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $714 4.82 USD |
+1.28
|
$3.39B 22.89M USD | $1.5K 10.13 USD | $705 4.76 USD | $714 4.82 USD | $3.39B 22.89M USD | 0 | -$8.81 -0.05 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Karadanote, Inc. 4014.T | $515 3.48 USD |
+2.18
|
$3.23B 21.82M USD | $11.1K 74.93 USD | $506 3.42 USD | $517 3.49 USD | $3.23B 21.82M USD | 139.94 | $3.68 0.02 USD | |
| Cgs Holdings Inc. 6633.T | $329 2.22 USD |
-0.6
|
$3.13B 21.1M USD | $3K 20.25 USD | $327 2.21 USD | $329 2.22 USD | $3.13B 21.1M USD | 25.62 | $12.84 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
0
|
$2.99B 20.21M USD | $1.8K 12.15 USD | $586 3.96 USD | $587 3.96 USD | $2.99B 20.21M USD | 0 | -$23.25 -0.1 USD | |
| SIOS Corporation 3744.T | $336 2.27 USD |
0
|
$2.91B 19.66M USD | $2.6K 17.55 USD | $335 2.26 USD | $339 2.29 USD | $2.91B 19.66M USD | 8.28 | $40.56 0.27 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
0
|
$2.76B 18.63M USD | $2.4K 16.2 USD | $322 2.17 USD | $326 2.2 USD | $2.76B 18.63M USD | 0 | -$104.87 -0.7 USD | |
| and factory,inc. 7035.T | $232 1.57 USD |
0
|
$2.61B 17.64M USD | $800 5.4 USD | $232 1.57 USD | $233 1.57 USD | $2.61B 17.64M USD | 0 | -$5.57 -0.03 USD | |
| Cacco Inc. 4166.T | $946 6.39 USD |
-5.31
|
$2.58B 17.39M USD | $530K 3.58K USD | $920 6.21 USD | $1,025 6.92 USD | $2.58B 17.39M USD | 0 | -$94.1 -0.6 USD | |
| WonderPlanet Inc. 4199.T | $1,004 6.78 USD |
+9.21
|
$2.56B 17.28M USD | $31.6K 213.31 USD | $975 6.58 USD | $1,038 7.01 USD | $2.56B 17.28M USD | 0 | -$41.21 -0.2 USD | |
| eole Inc. 2334.T | $938 6.33 USD |
-17.79
|
$2.48B 16.74M USD | $700.9K 4.73K USD | $900 6.08 USD | $1,066 7.2 USD | $2.48B 16.74M USD | 0 | -$198 -1.3 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
0
|
$2.29B 15.44M USD | $2K 13.5 USD | $390 2.63 USD | $394 2.66 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| Mobilus Corporation 4370.T | $373 2.52 USD |
-1.32
|
$2.22B 14.97M USD | $12.8K 86.4 USD | $371 2.5 USD | $379 2.56 USD | $2.22B 14.97M USD | 0 | -$89.7 -0.6 USD | |
| SHANON Inc. 3976.T | $373 2.52 USD |
-1.58
|
$2.21B 14.92M USD | $4.4K 29.7 USD | $370 2.5 USD | $375 2.53 USD | $2.21B 14.92M USD | 0 | -$31.98 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
+1.05
|
$2.21B 14.89M USD | $300 2.03 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.28 | $46.35 0.31 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
+0.69
|
$1.91B 12.92M USD | $1.4K 9.45 USD | $291 1.96 USD | $292 1.97 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| GreenBee, Inc. 3913.T | $755 5.1 USD |
+0.8
|
$1.76B 11.89M USD | $31.7K 213.98 USD | $751 5.07 USD | $797 5.38 USD | $1.76B 11.89M USD | 27.09 | $27.86 0.19 USD | |
| MKSystem Corporation 3910.T | $323 2.18 USD |
-0.92
|
$1.75B 11.83M USD | $200 1.35 USD | $323 2.18 USD | $323 2.18 USD | $1.75B 11.83M USD | 0 | -$38.31 -0.2 USD | |
| G-NEXT Inc. 4179.T | $316 2.13 USD |
+0.32
|
$1.57B 10.62M USD | $10K 67.5 USD | $315 2.13 USD | $322 2.17 USD | $1.57B 10.62M USD | 0 | -$45.85 -0.3 USD | |
| THECOO Inc. 4255.T | $708 4.78 USD |
+1.58
|
$1.48B 9.96M USD | $900 6.08 USD | $695 4.69 USD | $708 4.78 USD | $1.48B 9.96M USD | 0 | -$33.32 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $532 3.59 USD |
0
|
$1.38B 9.31M USD | $100 0.68 USD | $532 3.59 USD | $532 3.59 USD | $1.38B 9.31M USD | 0 | -$75.96 -0.5 USD | |
| Betrend Corporation 4020.T | $587 3.96 USD |
+0.17
|
$1.27B 8.54M USD | $100 0.68 USD | $587 3.96 USD | $587 3.96 USD | $1.27B 8.54M USD | 21.17 | $27.72 0.19 USD | |
| BPLATS,Inc. 4381.T | $451 3.04 USD |
0
|
$1.11B 7.51M USD | $300 2.03 USD | $451 3.04 USD | $451 3.04 USD | $1.11B 7.51M USD | 0 | -$143.3 -0.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $572 3.86 USD |
0
|
$921.72M 6.22M USD | $100 0.68 USD | $572 3.86 USD | $572 3.86 USD | $921.72M 6.22M USD | 17.57 | $32.55 0.22 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}