Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (154)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technologie (154)
- {{item.name}}
- Alle Bereiche
- Technologie (154)
Software-Anwendung (154)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROOZ, Inc. 2138.T | $512 3.46 USD |
-1.54
|
$4.9B 33.07M USD | $6.1K 41.18 USD | $512 3.46 USD | $520 3.51 USD | $4.9B 33.07M USD | 0 | -$64.64 -0.4 USD | |
| Data Applications Company, Limited 3848.T | $788 5.32 USD |
-1.99
|
$4.89B 33M USD | $2.2K 14.85 USD | $783 5.29 USD | $798 5.39 USD | $4.89B 33M USD | 49.74 | $15.84 0.11 USD | |
| sinops Inc. 4428.T | $766 5.17 USD |
-3.4
|
$4.81B 32.49M USD | $3.1K 20.93 USD | $761 5.14 USD | $778 5.25 USD | $4.81B 32.49M USD | 44.09 | $17.37 0.12 USD | |
| Jedat Inc. 3841.T | $1,211 8.17 USD |
-1.54
|
$4.75B 32.06M USD | $1.3K 8.78 USD | $1,200 8.1 USD | $1,237 8.35 USD | $4.75B 32.06M USD | 17.90 | $67.65 0.46 USD | |
| rakumo Inc. 4060.T | $797 5.38 USD |
+1.01
|
$4.72B 31.89M USD | $31.7K 213.98 USD | $786 5.31 USD | $830 5.6 USD | $4.72B 31.89M USD | 20.57 | $38.74 0.26 USD | |
| Photosynth inc. 4379.T | $299 2.02 USD |
-1.64
|
$4.67B 31.53M USD | $36.6K 247.06 USD | $297 2 USD | $304 2.05 USD | $4.67B 31.53M USD | 30.08 | $9.94 0.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $758 5.12 USD |
-0.79
|
$4.44B 29.96M USD | $1.2K 8.1 USD | $758 5.12 USD | $764 5.16 USD | $4.44B 29.96M USD | 27.71 | $27.35 0.18 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
-2.41
|
$4.19B 28.3M USD | $133K 897.79 USD | $162 1.09 USD | $168 1.13 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,065 7.19 USD |
-0.47
|
$4.13B 27.86M USD | $5.9K 39.83 USD | $1,065 7.19 USD | $1,080 7.29 USD | $4.13B 27.86M USD | 10.90 | $97.69 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $107 0.72 USD |
+0.94
|
$4.12B 27.83M USD | $162.1K 1.09K USD | $105 0.71 USD | $108 0.73 USD | $4.12B 27.83M USD | 38.62 | $2.77 0.02 USD | |
| BlueMeme Inc. 4069.T | $1,209 8.16 USD |
+0.17
|
$4.09B 27.61M USD | $300 2.03 USD | $1,209 8.16 USD | $1,209 8.16 USD | $4.09B 27.61M USD | 91.03 | $13.28 0.09 USD | |
| Globalway, Inc. 3936.T | $109 0.74 USD |
+1.87
|
$3.97B 26.8M USD | $257K 1.73K USD | $106 0.72 USD | $111 0.75 USD | $3.97B 26.8M USD | 0 | -$15.1 -0.1 USD | |
| System Integrator Corp. 3826.T | $348 2.35 USD |
-1.42
|
$3.92B 26.45M USD | $9.1K 61.43 USD | $342 2.31 USD | $357 2.41 USD | $3.92B 26.45M USD | 4.67 | $74.45 0.5 USD | |
| iRidge, Inc. 3917.T | $504 3.4 USD |
+0.8
|
$3.82B 25.8M USD | $13.1K 88.43 USD | $492 3.32 USD | $504 3.4 USD | $3.82B 25.8M USD | 0 | -$123.4 -0.8 USD | |
| Ricksoft Co., Ltd. 4429.T | $804 5.43 USD |
-0.12
|
$3.82B 25.79M USD | $5.4K 36.45 USD | $801 5.41 USD | $825 5.57 USD | $3.82B 25.79M USD | 7.53 | $106.66 0.72 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| WITZ Corporation 4440.T | $907 6.12 USD |
-3.61
|
$3.69B 24.91M USD | $8.4K 56.7 USD | $907 6.12 USD | $956 6.45 USD | $3.69B 24.91M USD | 13.40 | $67.66 0.46 USD | |
| Eltes Co.,Ltd. 3967.T | $601 4.06 USD |
+1.18
|
$3.63B 24.48M USD | $33.1K 223.43 USD | $600 4.05 USD | $630 4.25 USD | $3.63B 24.48M USD | 22.33 | $26.91 0.18 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
+0.2
|
$3.57B 24.11M USD | $343.4K 2.32K USD | $499 3.37 USD | $500 3.38 USD | $3.57B 24.11M USD | 29.20 | $17.12 0.12 USD | |
| Computer Management Co., Ltd. 4491.T | $1,749 11.81 USD |
+1.69
|
$3.56B 24.04M USD | $400 2.7 USD | $1,713 11.56 USD | $1,749 11.81 USD | $3.56B 24.04M USD | 11.22 | $155.83 1.05 USD | |
| Aplix Corporation 3727.T | $159 1.07 USD |
+3.25
|
$3.46B 23.35M USD | $118.2K 797.88 USD | $153 1.03 USD | $159 1.07 USD | $3.46B 23.35M USD | 22.14 | $7.18 0.05 USD | |
| Brains Technology, Inc. 4075.T | $609 4.11 USD |
-3.18
|
$3.34B 22.55M USD | $3.2K 21.6 USD | $608 4.1 USD | $631 4.26 USD | $3.34B 22.55M USD | 129.02 | $4.72 0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $697 4.7 USD |
+0.58
|
$3.31B 22.35M USD | $11.2K 75.6 USD | $684 4.62 USD | $720 4.86 USD | $3.31B 22.35M USD | 0 | -$8.8 -0.05 USD | |
| True Data Inc. 4416.T | $673 4.54 USD |
-2.89
|
$3.25B 21.96M USD | $15.8K 106.65 USD | $670 4.52 USD | $697 4.7 USD | $3.25B 21.96M USD | 36.37 | $18.5 0.12 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $458 3.09 USD |
-0.22
|
$3.16B 21.34M USD | $500 3.38 USD | $458 3.09 USD | $462 3.12 USD | $3.16B 21.34M USD | 42.44 | $10.79 0.07 USD | |
| Appirits Inc. 4174.T | $784 5.29 USD |
-2
|
$3.14B 21.22M USD | $3.6K 24.3 USD | $784 5.29 USD | $800 5.4 USD | $3.14B 21.22M USD | 15.43 | $50.8 0.34 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $601 4.06 USD |
-2.75
|
$3.05B 20.61M USD | $1.6K 10.8 USD | $601 4.06 USD | $617 4.16 USD | $3.05B 20.61M USD | 7.02 | $85.53 0.58 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
-1.01
|
$3.01B 20.35M USD | $800 5.4 USD | $591 3.99 USD | $599 4.04 USD | $3.01B 20.35M USD | 0 | -$23.21 -0.1 USD | |
| Lancers, Inc. 4484.T | $177 1.19 USD |
-0.56
|
$2.91B 19.63M USD | $27.5K 185.63 USD | $176 1.19 USD | $182 1.23 USD | $2.91B 19.63M USD | 16.97 | $10.43 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $300 2.03 USD |
-0.66
|
$2.85B 19.24M USD | $900 6.08 USD | $300 2.03 USD | $302 2.04 USD | $2.85B 19.24M USD | 23.36 | $12.84 0.09 USD | |
| SIOS Corporation 3744.T | $322 2.17 USD |
+0.63
|
$2.79B 18.84M USD | $70.2K 473.87 USD | $320 2.16 USD | $346 2.34 USD | $2.79B 18.84M USD | 7.93 | $40.58 0.27 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
-1.24
|
$2.73B 18.4M USD | $42K 283.51 USD | $314 2.12 USD | $337 2.27 USD | $2.73B 18.4M USD | 0 | -$104.87 -0.7 USD | |
| Karadanote, Inc. 4014.T | $409 2.76 USD |
+2.25
|
$2.57B 17.37M USD | $3.6K 24.3 USD | $399 2.69 USD | $411 2.77 USD | $2.57B 17.37M USD | 111.14 | $3.68 0.02 USD | |
| Kokopelli Inc. 4167.T | $332 2.24 USD |
-1.19
|
$2.52B 16.98M USD | $6.4K 43.2 USD | $332 2.24 USD | $340 2.3 USD | $2.52B 16.98M USD | 30.97 | $10.72 0.07 USD | |
| and factory,inc. 7035.T | $216 1.46 USD |
+1.41
|
$2.43B 16.42M USD | $29.7K 200.48 USD | $212 1.43 USD | $217 1.46 USD | $2.43B 16.42M USD | 27.34 | $7.9 0.05 USD | |
| eole Inc. 2334.T | $816 5.51 USD |
-1.81
|
$2.33B 15.7M USD | $264.1K 1.78K USD | $798 5.39 USD | $880 5.94 USD | $2.33B 15.7M USD | 0 | -$198.1 -1.3 USD | |
| WonderPlanet Inc. 4199.T | $900 6.08 USD |
+0.22
|
$2.29B 15.47M USD | $19.7K 132.98 USD | $890 6.01 USD | $933 6.3 USD | $2.29B 15.47M USD | 24.86 | $36.19 0.24 USD | |
| bBreak Systems Company, Limited 3986.T | $1,434 9.68 USD |
0
|
$2.18B 14.73M USD | $500 3.38 USD | $1,406 9.49 USD | $1,434 9.68 USD | $2.18B 14.73M USD | 30.86 | $46.46 0.31 USD | |
| SHANON Inc. 3976.T | $362 2.44 USD |
+0.28
|
$2.15B 14.48M USD | $300 2.03 USD | $360 2.43 USD | $362 2.44 USD | $2.15B 14.48M USD | 0 | -$31.98 -0.2 USD | |
| Ficha Inc. 4052.T | $343 2.32 USD |
+2.39
|
$2.08B 14.03M USD | $6.1K 41.18 USD | $335 2.26 USD | $347 2.34 USD | $2.08B 14.03M USD | 729.78 | $0.47 0.003 USD | |
| Mobilus Corporation 4370.T | $323 2.18 USD |
+1.57
|
$1.91B 12.88M USD | $15.5K 104.63 USD | $317 2.14 USD | $327 2.21 USD | $1.91B 12.88M USD | 0 | -$125.1 -0.8 USD | |
| Amazia,inc. 4424.T | $286 1.93 USD |
-2.72
|
$1.88B 12.7M USD | $25.8K 174.16 USD | $286 1.93 USD | $308 2.08 USD | $1.88B 12.7M USD | 0 | -$89.6 -0.6 USD | |
| MKSystem Corporation 3910.T | $318 2.15 USD |
+8.9
|
$1.73B 11.69M USD | $623.2K 4.21K USD | $292 1.97 USD | $362 2.44 USD | $1.73B 11.69M USD | 0 | -$38.28 -0.2 USD | |
| THECOO Inc. 4255.T | $791 5.34 USD |
-6.17
|
$1.65B 11.17M USD | $1.4K 9.45 USD | $791 5.34 USD | $825 5.57 USD | $1.65B 11.17M USD | 0 | -$33.29 -0.2 USD | |
| G-NEXT Inc. 4179.T | $329 2.22 USD |
+6.82
|
$1.64B 11.06M USD | $4.81M 32.47K USD | $308 2.08 USD | $375 2.53 USD | $1.64B 11.06M USD | 0 | -$45.85 -0.3 USD | |
| Cacco Inc. 4166.T | $560 3.78 USD |
+0.18
|
$1.52B 10.29M USD | $1.5K 10.13 USD | $556 3.75 USD | $560 3.78 USD | $1.52B 10.29M USD | 0 | -$94.14 -0.6 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $524 3.54 USD |
-1.32
|
$1.36B 9.21M USD | $2.8K 18.9 USD | $524 3.54 USD | $536 3.62 USD | $1.36B 9.21M USD | 0 | -$75.98 -0.5 USD | |
| GreenBee, Inc. 3913.T | $551 3.72 USD |
+2.61
|
$1.28B 8.67M USD | $10.3K 69.53 USD | $529 3.57 USD | $553 3.73 USD | $1.28B 8.67M USD | 19.77 | $27.87 0.19 USD | |
| Betrend Corporation 4020.T | $577 3.89 USD |
+1.76
|
$1.24B 8.4M USD | $700 4.73 USD | $567 3.83 USD | $583 3.94 USD | $1.24B 8.4M USD | 20.80 | $27.73 0.19 USD | |
| BPLATS,Inc. 4381.T | $406 2.74 USD |
0
|
$1B 6.76M USD | $4.2K 28.35 USD | $405 2.73 USD | $412 2.78 USD | $1B 6.76M USD | 0 | -$143.4 -0.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $581 3.92 USD |
0
|
$936.22M 6.32M USD | $300 2.03 USD | $562 3.79 USD | $581 3.92 USD | $936.22M 6.32M USD | 17.85 | $32.54 0.22 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}