Page de résultat 2 pour Le pays : Japon Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (154)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technologie (154)
- {{item.name}}
- Tous secteur
- Technologie (154)
Logiciel - Application (154)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIeru Co.,Ltd. 3933.T | $636 4.29 USD |
+8.72
|
$4.74B 31.99M USD | $5.8K 39.15 USD | $614 4.14 USD | $641 4.33 USD | $4.74B 31.99M USD | 20.13 | $31.59 0.21 USD | |
| CROOZ, Inc. 2138.T | $491 3.31 USD |
+10.34
|
$4.7B 31.71M USD | $5.2K 35.1 USD | $486 3.28 USD | $511 3.45 USD | $4.7B 31.71M USD | 0 | -$64.65 -0.4 USD | |
| Link-U Group Inc. 4446.T | $325 2.19 USD |
+5.52
|
$4.61B 31.09M USD | $7.4K 49.95 USD | $315 2.13 USD | $332 2.24 USD | $4.61B 31.09M USD | 27.77 | $11.7 0.08 USD | |
| rakumo Inc. 4060.T | $776 5.24 USD |
+7.18
|
$4.51B 30.43M USD | $4.5K 30.38 USD | $738 4.98 USD | $776 5.24 USD | $4.51B 30.43M USD | 20.03 | $38.73 0.26 USD | |
| Jedat Inc. 3841.T | $1,158 7.82 USD |
+7.82
|
$4.46B 30.09M USD | $7.1K 47.93 USD | $1,104 7.45 USD | $1,220 8.24 USD | $4.46B 30.09M USD | 17.11 | $67.66 0.46 USD | |
| Photosynth inc. 4379.T | $286 1.93 USD |
+12.6
|
$4.45B 30.06M USD | $68.6K 463.07 USD | $261 1.76 USD | $288 1.94 USD | $4.45B 30.06M USD | 93.15 | $3.07 0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
+12.24
|
$4.24B 28.61M USD | $3.55M 23.99K USD | $100 0.68 USD | $114 0.77 USD | $4.24B 28.61M USD | 39.71 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,090 7.36 USD |
+5.42
|
$4.22B 28.51M USD | $1.3K 8.78 USD | $1,070 7.22 USD | $1,103 7.45 USD | $4.22B 28.51M USD | 11.15 | $97.71 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $736 4.97 USD |
-1.6
|
$4.22B 28.49M USD | $3.3K 22.28 USD | $729 4.92 USD | $748 5.05 USD | $4.22B 28.49M USD | 26.88 | $27.38 0.18 USD | |
| V-cube, Inc. 3681.T | $151 1.02 USD |
+13.53
|
$3.91B 26.38M USD | $118.5K 799.91 USD | $140 0.95 USD | $153 1.03 USD | $3.91B 26.38M USD | 0 | -$240.3 -1.6 USD | |
| Globalway, Inc. 3936.T | $103 0.7 USD |
+17.05
|
$3.75B 25.32M USD | $2.55M 17.2K USD | $92 0.62 USD | $104 0.7 USD | $3.75B 25.32M USD | 0 | -$15.1 -0.1 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| System Integrator Corp. 3826.T | $336 2.27 USD |
+8.04
|
$3.67B 24.76M USD | $9K 60.75 USD | $327 2.21 USD | $339 2.29 USD | $3.67B 24.76M USD | 4.51 | $74.45 0.5 USD | |
| Ricksoft Co., Ltd. 4429.T | $812 5.48 USD |
-1.46
|
$3.64B 24.56M USD | $6.3K 42.53 USD | $785 5.3 USD | $836 5.64 USD | $3.64B 24.56M USD | 7.60 | $106.71 0.72 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| BlueMeme Inc. 4069.T | $1,070 7.22 USD |
+8.85
|
$3.62B 24.46M USD | $2.1K 14.18 USD | $1,070 7.22 USD | $1,103 7.45 USD | $3.62B 24.46M USD | 80.63 | $13.27 0.09 USD | |
| Eltes Co.,Ltd. 3967.T | $567 3.83 USD |
+15.48
|
$3.42B 23.09M USD | $20.7K 139.73 USD | $527 3.56 USD | $571 3.85 USD | $3.42B 23.09M USD | 21.07 | $26.91 0.18 USD | |
| ZUU Co.,Ltd. 4387.T | $710 4.79 USD |
+5.81
|
$3.37B 22.76M USD | $3.1K 20.93 USD | $673 4.54 USD | $713 4.81 USD | $3.37B 22.76M USD | 0 | -$8.79 -0.05 USD | |
| iRidge, Inc. 3917.T | $437 2.95 USD |
+8.98
|
$3.31B 22.37M USD | $67.5K 455.64 USD | $408 2.75 USD | $438 2.96 USD | $3.31B 22.37M USD | 0 | -$123.4 -0.8 USD | |
| Brains Technology, Inc. 4075.T | $599 4.04 USD |
+5.27
|
$3.29B 22.18M USD | $2.1K 14.18 USD | $576 3.89 USD | $599 4.04 USD | $3.29B 22.18M USD | 126.90 | $4.72 0.03 USD | |
| WITZ Corporation 4440.T | $826 5.58 USD |
+10.13
|
$3.28B 22.17M USD | $5.4K 36.45 USD | $791 5.34 USD | $827 5.58 USD | $3.28B 22.17M USD | 12.20 | $67.65 0.46 USD | |
| Computer Management Co., Ltd. 4491.T | $1,595 10.77 USD |
+4.32
|
$3.25B 21.92M USD | $300 2.03 USD | $1,569 10.59 USD | $1,595 10.77 USD | $3.25B 21.92M USD | 10.23 | $155.81 1.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $448 3.02 USD |
+3.7
|
$3.09B 20.87M USD | $500 3.38 USD | $442 2.98 USD | $450 3.04 USD | $3.09B 20.87M USD | 41.48 | $10.8 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $595 4.02 USD |
-0.34
|
$3.03B 20.49M USD | $700 4.73 USD | $594 4.01 USD | $600 4.05 USD | $3.03B 20.49M USD | 0 | -$23.21 -0.1 USD | |
| Appirits Inc. 4174.T | $751 5.07 USD |
+1.35
|
$3.01B 20.32M USD | $2.9K 19.58 USD | $738 4.98 USD | $774 5.22 USD | $3.01B 20.32M USD | 14.77 | $50.83 0.34 USD | |
| True Data Inc. 4416.T | $624 4.21 USD |
+16.2
|
$2.98B 20.13M USD | $23.9K 161.33 USD | $590 3.98 USD | $627 4.23 USD | $2.98B 20.13M USD | 33.78 | $18.47 0.12 USD | |
| Aplix Corporation 3727.T | $133 0.9 USD |
+8.94
|
$2.89B 19.53M USD | $83.9K 566.35 USD | $129 0.87 USD | $134 0.9 USD | $2.89B 19.53M USD | 12.71 | $10.46 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $549 3.71 USD |
+5.98
|
$2.79B 18.82M USD | $1.3K 8.78 USD | $538 3.63 USD | $558 3.77 USD | $2.79B 18.82M USD | 6.41 | $85.57 0.58 USD | |
| Lancers, Inc. 4484.T | $167 1.13 USD |
+5.03
|
$2.71B 18.31M USD | $22.3K 150.53 USD | $166 1.12 USD | $174 1.17 USD | $2.71B 18.31M USD | 16.01 | $10.43 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $285 1.92 USD |
+4.4
|
$2.71B 18.28M USD | $37.2K 251.11 USD | $278 1.88 USD | $287 1.94 USD | $2.71B 18.28M USD | 22.21 | $12.83 0.09 USD | |
| SIOS Corporation 3744.T | $302 2.04 USD |
+7.86
|
$2.62B 17.67M USD | $17.1K 115.43 USD | $289 1.95 USD | $303 2.05 USD | $2.62B 17.67M USD | 14.45 | $20.89 0.14 USD | |
| Showcase Inc. 3909.T | $290 1.96 USD |
+9.43
|
$2.49B 16.78M USD | $11.8K 79.65 USD | $280 1.89 USD | $290 1.96 USD | $2.49B 16.78M USD | 0 | -$104.85 -0.7 USD | |
| Karadanote, Inc. 4014.T | $390 2.63 USD |
+6.85
|
$2.45B 16.52M USD | $6.9K 46.58 USD | $366 2.47 USD | $390 2.63 USD | $2.45B 16.52M USD | 105.69 | $3.69 0.02 USD | |
| eole Inc. 2334.T | $882 5.95 USD |
+6.26
|
$2.33B 15.74M USD | $867.7K 5.86K USD | $775 5.23 USD | $911 6.15 USD | $2.33B 15.74M USD | 0 | -$198.1 -1.3 USD | |
| Kokopelli Inc. 4167.T | $306 2.07 USD |
+9.29
|
$2.32B 15.65M USD | $15.7K 105.98 USD | $298 2.01 USD | $309 2.09 USD | $2.32B 15.65M USD | 28.54 | $10.72 0.07 USD | |
| and factory,inc. 7035.T | $198 1.34 USD |
+5.32
|
$2.23B 15.05M USD | $27.7K 186.98 USD | $191 1.29 USD | $201 1.36 USD | $2.23B 15.05M USD | 25.06 | $7.9 0.05 USD | |
| bBreak Systems Company, Limited 3986.T | $1,430 9.65 USD |
+5.93
|
$2.18B 14.69M USD | $400 2.7 USD | $1,375 9.28 USD | $1,430 9.65 USD | $2.18B 14.69M USD | 30.79 | $46.44 0.31 USD | |
| SHANON Inc. 3976.T | $344 2.32 USD |
+7.17
|
$2.04B 13.76M USD | $800 5.4 USD | $342 2.31 USD | $345 2.33 USD | $2.04B 13.76M USD | 0 | -$31.96 -0.2 USD | |
| Wacul.Inc 4173.T | $263 1.78 USD |
+5.62
|
$1.88B 12.68M USD | $21.7K 146.48 USD | $257 1.73 USD | $265 1.79 USD | $1.88B 12.68M USD | 15.37 | $17.11 0.12 USD | |
| Amazia,inc. 4424.T | $273 1.84 USD |
+5.81
|
$1.8B 12.12M USD | $14.1K 95.18 USD | $261 1.76 USD | $279 1.88 USD | $1.8B 12.12M USD | 0 | -$89.62 -0.6 USD | |
| Ficha Inc. 4052.T | $306 2.07 USD |
+6.62
|
$1.79B 12.08M USD | $6.2K 41.85 USD | $303 2.05 USD | $315 2.13 USD | $1.79B 12.08M USD | 665.21 | $0.46 0.003 USD | |
| WonderPlanet Inc. 4199.T | $694 4.68 USD |
+13.21
|
$1.77B 11.93M USD | $11.4K 76.95 USD | $651 4.39 USD | $699 4.72 USD | $1.77B 11.93M USD | 19.15 | $36.23 0.24 USD | |
| Mobilus Corporation 4370.T | $286 1.93 USD |
+2.51
|
$1.69B 11.41M USD | $3K 20.25 USD | $280 1.89 USD | $287 1.94 USD | $1.69B 11.41M USD | 0 | -$125.1 -0.8 USD | |
| THECOO Inc. 4255.T | $810 5.47 USD |
+4.11
|
$1.69B 11.38M USD | $1.4K 9.45 USD | $780 5.27 USD | $829 5.6 USD | $1.69B 11.38M USD | 0 | -$33.29 -0.2 USD | |
| MKSystem Corporation 3910.T | $287 1.94 USD |
+3.24
|
$1.56B 10.51M USD | $800 5.4 USD | $286 1.93 USD | $293 1.98 USD | $1.56B 10.51M USD | 0 | -$38.28 -0.2 USD | |
| Cacco Inc. 4166.T | $540 3.65 USD |
+6.93
|
$1.47B 9.92M USD | $1.9K 12.83 USD | $540 3.65 USD | $555 3.75 USD | $1.47B 9.92M USD | 0 | -$94.12 -0.6 USD | |
| G-NEXT Inc. 4179.T | $253 1.71 USD |
+20.48
|
$1.26B 8.51M USD | $115.9K 782.36 USD | $232 1.57 USD | $254 1.71 USD | $1.26B 8.51M USD | 0 | -$45.85 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $485 3.27 USD |
+1.46
|
$1.26B 8.49M USD | $2.9K 19.58 USD | $476 3.21 USD | $491 3.31 USD | $1.26B 8.49M USD | 0 | -$75.95 -0.5 USD | |
| GreenBee, Inc. 3913.T | $527 3.56 USD |
+9.11
|
$1.23B 8.3M USD | $6.5K 43.88 USD | $491 3.31 USD | $527 3.56 USD | $1.23B 8.3M USD | 18.90 | $27.87 0.19 USD | |
| Betrend Corporation 4020.T | $522 3.52 USD |
+3.16
|
$1.12B 7.58M USD | $4.1K 27.68 USD | $520 3.51 USD | $539 3.64 USD | $1.12B 7.58M USD | 13.94 | $37.44 0.25 USD | |
| BPLATS,Inc. 4381.T | $363 2.45 USD |
+4.61
|
$895.24M 6.04M USD | $6.1K 41.18 USD | $355 2.4 USD | $365 2.46 USD | $895.24M 6.04M USD | 0 | -$143.3 -0.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $540 3.65 USD |
-3.57
|
$870.16M 5.87M USD | $400 2.7 USD | $537 3.62 USD | $540 3.65 USD | $870.16M 5.87M USD | 16.59 | $32.54 0.22 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}