国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (104)
科技 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €155.56 170.2 USD |
+1.32
|
€3.79T 4.14T USD | €12.82K 13.54K USD | €155.56 170.05 USD | €155.88 170.4 USD | €3.79T 4.14T USD | 45.26 | €3.44 3.76 USD | ||
| Apple Inc. APC.DE | €233.40 255.14 USD |
+0.71
|
€3.50T 3.83T USD | €463.00 506.12 USD | €233.40 255.14 USD | €233.70 255.47 USD | €3.50T 3.83T USD | 36.64 | €6.37 6.96 USD | ||
| Microsoft Corporation MSF.DE | €415.65 454.36 USD |
+0.34
|
€3.09T 3.38T USD | €506.00 553.13 USD | €415.00 453.65 USD | €416.00 454.74 USD | €3.09T 3.38T USD | 34.72 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €293.80 321.16 USD |
+2.8
|
€1.40T 1.53T USD | €3.66K 4K USD | €293.60 320.94 USD | €294.75 322.2 USD | €1.40T 1.53T USD | 72.36 | €4.06 4.44 USD | ||
| Oracle Corporation ORC.DE | €167.24 182.82 USD |
+1.39
|
€481.64B 526.5B USD | €2.39K 2.61K USD | €167.00 182.55 USD | €167.40 182.99 USD | €481.64B 526.5B USD | 36.83 | €4.54 4.96 USD | ||
| Palantir Technologies Inc. PTX.DE | €166.02 181.48 USD |
+1.85
|
€395.70B 432.55B USD | €6.30K 6.88K USD | €165.88 181.33 USD | €166.36 181.85 USD | €395.70B 432.55B USD | 448.70 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €912.70 997.7 USD |
+1.28
|
€354.35B 387.35B USD | €226.00 247.05 USD | €909.10 993.77 USD | €914.90 1000.11 USD | €354.35B 387.35B USD | 37.65 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €183.74 200.85 USD |
+1.69
|
€299.14B 327B USD | €3.31K 3.62K USD | €183.74 200.85 USD | €184.28 201.44 USD | €299.14B 327B USD | 112.72 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.DE | €233.05 254.76 USD |
+3.78
|
€269.33B 294.41B USD | €2.28K 2.49K USD | €232.50 254.15 USD | €233.90 255.68 USD | €269.33B 294.41B USD | 25.95 | €8.98 9.82 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.16 73.41 USD |
+0.63
|
€266.33B 291.14B USD | €60.00 65.59 USD | €67.16 73.41 USD | €67.16 73.41 USD | €266.33B 291.14B USD | 30.38 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €209.25 228.74 USD |
+0.22
|
€243.69B 266.39B USD | €67.07K 73.32K USD | €207.95 227.32 USD | €209.75 229.29 USD | €243.69B 266.39B USD | 34.70 | €6.03 6.59 USD | ||
| Intel Corporation INL.DE | €31.98 34.95 USD |
+0.05
|
€152.52B 166.73B USD | €20.00 21.86 USD | €31.11 34 USD | €32.00 34.97 USD | €152.52B 166.73B USD | 639.50 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.67 40.09 USD |
+2.4
|
€47.75B 52.2B USD | €393.30K 429.93K USD | €36.06 39.42 USD | €36.71 40.13 USD | €47.75B 52.2B USD | 48.25 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.55 6.06 USD |
+1.32
|
€30.77B 33.63B USD | €16.40K 17.92K USD | €5.51 6.02 USD | €5.55 6.06 USD | €30.77B 33.63B USD | 34.67 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.33 9.11 USD |
+0.24
|
€27.86B 30.46B USD | €70.00 76.52 USD | €8.33 9.11 USD | €8.34 9.12 USD | €27.86B 30.46B USD | 12.25 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.18 24.25 USD |
-0.05
|
€19.72B 21.55B USD | €643.00 702.89 USD | €22.18 24.25 USD | €22.21 24.27 USD | €19.72B 21.55B USD | 45.26 | €0.49 0.54 USD | ||
| Nemetschek SE NEM.DE | €93.80 102.54 USD |
+0.11
|
€10.83B 11.83B USD | €2.12K 2.32K USD | €93.75 102.48 USD | €94.05 102.81 USD | €10.83B 11.83B USD | 52.99 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.64 47.7 USD |
+0.46
|
€5.50B 6.01B USD | €7.39K 8.08K USD | €43.50 47.55 USD | €43.80 47.88 USD | €5.50B 6.01B USD | 25.52 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €17.12 18.71 USD |
+2.98
|
€1.93B 2.11B USD | €77.29K 84.49K USD | €16.91 18.48 USD | €17.20 18.8 USD | €1.93B 2.11B USD | 21.40 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €113.60 124.18 USD |
+0.18
|
€1.81B 1.98B USD | €1.10K 1.2K USD | €113.60 124.18 USD | €114.60 125.27 USD | €1.81B 1.98B USD | 39.30 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €91.50 100.02 USD |
+1.78
|
€1.57B 1.71B USD | €43.38K 47.42K USD | €88.60 96.85 USD | €91.00 99.48 USD | €1.57B 1.71B USD | 12.65 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €46.38 50.7 USD |
+0.69
|
€1.39B 1.52B USD | €2.40K 2.62K USD | €46.22 50.52 USD | €46.72 51.07 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €32.80 35.85 USD |
+1.49
|
€1.14B 1.24B USD | €11.70K 12.79K USD | €32.58 35.61 USD | €33.10 36.18 USD | €1.14B 1.24B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €76.15 83.24 USD |
-0.39
|
€958.70M 1.05B USD | €5.45K 5.96K USD | €76.00 83.08 USD | €77.05 84.23 USD | €958.70M 1.05B USD | 20.19 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €70.40 76.96 USD |
+3.23
|
€937.85M 1.03B USD | €2.33K 2.54K USD | €67.60 73.9 USD | €70.40 76.96 USD | €937.85M 1.03B USD | 46.93 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.77 6.3 USD |
0
|
€904.91M 989.19M USD | €224.01K 244.87K USD | €5.75 6.29 USD | €5.82 6.36 USD | €904.91M 989.19M USD | 7.89 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.15 29.68 USD |
-1.27
|
€855.64M 935.33M USD | €1.29K 1.41K USD | €27.15 29.68 USD | €27.65 30.23 USD | €855.64M 935.33M USD | 49.36 | €0.55 0.6 USD | ||
| Northern Data AG NB2.DE | €12.28 13.42 USD |
+1.07
|
€829.31M 906.55M USD | €200.00 218.63 USD | €11.65 12.74 USD | €14.00 15.3 USD | €829.31M 906.55M USD | 0 | -€2.21 -2.4 USD | ||
| SUSS MicroTec SE SMHN.DE | €39.34 43 USD |
+0.82
|
€752.01M 822.04M USD | €8.57K 9.37K USD | €39.26 42.92 USD | €39.88 43.59 USD | €752.01M 822.04M USD | 13.33 | €2.95 3.22 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.80 48.97 USD |
+0.11
|
€751.85M 821.87M USD | €613.00 670.09 USD | €44.45 48.59 USD | €44.95 49.14 USD | €751.85M 821.87M USD | 25.89 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.30 49.52 USD |
-1.52
|
€706.51M 772.31M USD | €732.00 800.17 USD | €45.30 49.52 USD | €45.50 49.74 USD | €706.51M 772.31M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €87.10 95.21 USD |
+0.93
|
€568.09M 621M USD | €3.15K 3.44K USD | €86.10 94.12 USD | €87.80 95.98 USD | €568.09M 621M USD | 46.32 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.82 20.57 USD |
-0.53
|
€495.45M 541.6M USD | €386.00 421.95 USD | €18.80 20.55 USD | €18.90 20.66 USD | €495.45M 541.6M USD | 14.04 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
-1.11
|
€440.94M 482M USD | €4.52K 4.94K USD | €44.10 48.21 USD | €45.20 49.41 USD | €440.94M 482M USD | 30.20 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.94 15.24 USD |
+1.9
|
€428.62M 468.54M USD | €12.10K 13.23K USD | €13.58 14.84 USD | €14.00 15.3 USD | €428.62M 468.54M USD | 107.23 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.60 22.52 USD |
-1.44
|
€356.19M 389.37M USD | €3.69K 4.03K USD | €20.60 22.52 USD | €21.00 22.96 USD | €356.19M 389.37M USD | 26.75 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
0
|
€233.48M 255.23M USD | €911.00 995.85 USD | €20.30 22.19 USD | €20.40 22.3 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
+0.63
|
€172.42M 188.48M USD | €1.98K 2.17K USD | €15.80 17.27 USD | €16.00 17.49 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.55 1.69 USD |
+1.71
|
€126.12M 137.87M USD | €16.08K 17.57K USD | €1.54 1.68 USD | €1.55 1.69 USD | €126.12M 137.87M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.25 14.48 USD |
-1.12
|
€105.74M 115.58M USD | €1.33K 1.46K USD | €13.25 14.48 USD | €13.40 14.65 USD | €105.74M 115.58M USD | 22.08 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.71 0.78 USD |
-2.19
|
€88.95M 97.23M USD | €23.53K 25.72K USD | €0.71 0.78 USD | €0.71 0.78 USD | €88.95M 97.23M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.62 2.86 USD |
+2.75
|
€69.65M 76.14M USD | €8.20K 8.96K USD | €2.52 2.75 USD | €2.61 2.85 USD | €69.65M 76.14M USD | 37.42 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.16 2.36 USD |
-2.7
|
€47.18M 51.57M USD | €2.80K 3.06K USD | €2.16 2.36 USD | €2.16 2.36 USD | €47.18M 51.57M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.46 0.5 USD |
-0.22
|
€18.93M 20.69M USD | €11.30K 12.35K USD | €0.46 0.5 USD | €0.48 0.52 USD | €18.93M 20.69M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.55 0.6 USD |
-3.51
|
€12.75M 13.94M USD | €598.00 653.69 USD | €0.55 0.6 USD | €0.55 0.6 USD | €12.75M 13.94M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €1.95 2.13 USD |
0
|
€12.11M 13.24M USD | €2.60K 2.84K USD | €1.92 2.1 USD | €1.95 2.13 USD | €12.11M 13.24M USD | 8.47 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.41 0.45 USD |
-6.85
|
€6.63M 7.24M USD | €6.61K 7.22K USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.63M 7.24M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €257.25 281.21 USD |
-0.52
|
€240.46B 262.86B USD | €248.00 271.1 USD | €257.00 280.94 USD | €257.40 281.37 USD | €240.46B 262.86B USD | 35.92 | €7.16 7.83 USD | ||
| Salesforce, Inc. FOO.DE | €222.20 242.89 USD |
+1
|
€209.85B 229.4B USD | €327.00 357.46 USD | €222.10 242.79 USD | €222.35 243.06 USD | €209.85B 229.4B USD | 34.82 | €6.38 6.97 USD | ||
| Applied Materials, Inc. AP2.DE | €220.80 241.36 USD |
+0.57
|
€175.08B 191.39B USD | €49.00 53.56 USD | €219.30 239.72 USD | €220.80 241.36 USD | €175.08B 191.39B USD | 29.91 | €7.38 8.07 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.40 164.41 USD |
-0.41
|
€163.28B 178.49B USD | €335.00 366.2 USD | €149.88 163.84 USD | €150.40 164.41 USD | €163.28B 178.49B USD | 35.22 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.DE | €572.50 625.82 USD |
-0.61
|
€159.89B 174.78B USD | €22.00 24.05 USD | €570.00 623.09 USD | €572.50 625.82 USD | €159.89B 174.78B USD | 46.09 | €12.42 13.58 USD | ||
| Texas Instruments Incorporated TII.DE | €151.70 165.83 USD |
+0.04
|
€137.96B 150.81B USD | €534.00 583.73 USD | €149.36 163.27 USD | €152.02 166.18 USD | €137.96B 150.81B USD | 32.34 | €4.69 5.13 USD | ||
| Adobe Inc. ADB.DE | €304.15 332.48 USD |
+0.16
|
€128.95B 140.96B USD | €188.00 205.51 USD | €303.95 332.26 USD | €304.45 332.8 USD | €128.95B 140.96B USD | 21.35 | €14.24 15.57 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €237.60 259.73 USD |
+1.28
|
€116.34B 127.18B USD | €92.00 100.57 USD | €236.85 258.91 USD | €236.85 258.91 USD | €116.34B 127.18B USD | 61.23 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.46 175.4 USD |
+0.09
|
€111.84B 122.26B USD | €656.00 717.1 USD | €159.72 174.6 USD | €161.28 176.3 USD | €111.84B 122.26B USD | 118.85 | €1.35 1.48 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €270.85 296.08 USD |
-0.09
|
€73.73B 80.59B USD | €7.00 7.65 USD | €270.85 296.08 USD | €270.85 296.08 USD | €73.73B 80.59B USD | 82.07 | €3.30 3.61 USD | ||
| Corning Incorporated GLW.DE | €75.47 82.5 USD |
-0.11
|
€64.79B 70.82B USD | €70.00 76.52 USD | €75.47 82.5 USD | €75.47 82.5 USD | €64.79B 70.82B USD | 56.74 | €1.33 1.45 USD | ||
| AUTODESK INC. R AUD.DE | €256.25 280.12 USD |
+0.43
|
€54.32B 59.38B USD | €5.00 5.47 USD | €256.25 280.12 USD | €257.00 280.94 USD | €54.32B 59.38B USD | 58.50 | €4.38 4.79 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €156.60 171.18 USD |
+1.16
|
€53.60B 58.59B USD | €3.04K 3.32K USD | €150.80 164.84 USD | €156.60 171.18 USD | €53.60B 58.59B USD | 25.88 | €6.05 6.61 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €73.30 80.13 USD |
+2.16
|
€35.73B 39.06B USD | €1.00K 1.09K USD | €73.05 79.85 USD | €73.30 80.13 USD | €35.73B 39.06B USD | 19.86 | €3.69 4.03 USD | ||
| Zscaler, Inc. 0ZC.DE | €197.72 216.13 USD |
+0.46
|
€31.53B 34.47B USD | €110.00 120.24 USD | €197.14 215.5 USD | €199.34 217.91 USD | €31.53B 34.47B USD | 0 | -€0.22 -0.2 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.74 22.67 USD |
-0.74
|
€28.34B 30.98B USD | €150.00 163.97 USD | €20.74 22.67 USD | €20.74 22.67 USD | €28.34B 30.98B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.29 9.06 USD |
-1.19
|
€28.29B 30.92B USD | €152.00 166.16 USD | €8.26 9.03 USD | €8.38 9.16 USD | €28.29B 30.92B USD | 12.19 | €0.68 0.74 USD | ||
| Ciena Corp. R CIE1.DE | €189.25 206.88 USD |
+4.01
|
€27.47B 30.02B USD | €137.00 149.76 USD | €183.60 200.7 USD | €189.25 206.88 USD | €27.47B 30.02B USD | 262.84 | €0.72 0.79 USD | ||
| ASM International NV AVS.DE | €511.20 558.81 USD |
-1.16
|
€25.49B 27.86B USD | €1.85K 2.02K USD | €507.40 554.66 USD | €513.40 561.22 USD | €25.49B 27.86B USD | 32.11 | €15.92 17.4 USD | ||
| First Solar, Inc. F3A.DE | €229.40 250.77 USD |
+0.79
|
€24.62B 26.91B USD | €13.00 14.21 USD | €227.15 248.31 USD | €229.40 250.77 USD | €24.62B 26.91B USD | 20.64 | €11.11 12.14 USD | ||
| Capgemini SE CGM.DE | €145.90 159.49 USD |
-1.08
|
€24.17B 26.42B USD | €69.00 75.43 USD | €145.60 159.16 USD | €145.90 159.49 USD | €24.17B 26.42B USD | 16.44 | €8.87 9.7 USD | ||
| NetApp Inc. R NTA.DE | €95.64 104.55 USD |
-2.25
|
€19.34B 21.14B USD | €9.00 9.84 USD | €95.64 104.55 USD | €95.64 104.55 USD | €19.34B 21.14B USD | 19.51 | €4.90 5.36 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.52 50.85 USD |
-0.31
|
€18.72B 20.46B USD | €464.00 507.21 USD | €46.52 50.85 USD | €46.68 51.03 USD | €18.72B 20.46B USD | 75.03 | €0.62 0.68 USD | ||
| PTC Inc. R PMTA.DE | €151.15 165.23 USD |
+0.4
|
€18.13B 19.82B USD | €50.00 54.66 USD | €151.15 165.23 USD | €151.15 165.23 USD | €18.13B 19.82B USD | 29.17 | €5.18 5.66 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.77 34.72 USD |
-0.05
|
€15.53B 16.98B USD | €2.00 2.19 USD | €31.77 34.72 USD | €31.77 34.72 USD | €15.53B 16.98B USD | 42.35 | €0.75 0.82 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €55.79 60.99 USD |
+0.32
|
€8.36B 9.14B USD | €50.00 54.66 USD | €55.79 60.99 USD | €55.79 60.99 USD | €8.36B 9.14B USD | 21.21 | €2.63 2.87 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €175.40 191.74 USD |
-0.34
|
€1.13B 1.24B USD | €263.00 287.49 USD | €175.40 191.74 USD | €176.00 192.39 USD | €1.13B 1.24B USD | 35.57 | €4.93 5.39 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €215.00 235.02 USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
+2.53
|
€587.20M 641.89M USD | €902.00 986.01 USD | €54.80 59.9 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| DATAGROUP SE D6H.DE | €69.75 76.25 USD |
-0.21
|
€577.60M 631.39M USD | €921.00 1.01K USD | €69.60 76.08 USD | €70.10 76.63 USD | €577.60M 631.39M USD | 26.42 | €2.64 2.89 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.00 84.17 USD |
-0.52
|
€561.25M 613.53M USD | €408.00 446 USD | €76.20 83.3 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
-0.51
|
€553.48M 605.03M USD | €1.81K 1.98K USD | €38.40 41.98 USD | €39.00 42.63 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €40.60 44.38 USD |
+1.5
|
€196.19M 214.47M USD | €33.00 36.07 USD | €40.10 43.83 USD | €40.60 44.38 USD | €196.19M 214.47M USD | 17.50 | €2.32 2.54 USD | ||
| Serviceware SE SJJ.DE | €17.00 18.58 USD |
+1.8
|
€178.50M 195.12M USD | €1.76K 1.92K USD | €16.75 18.31 USD | €17.00 18.58 USD | €178.50M 195.12M USD | 154.54 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.20 31.92 USD |
0
|
€102.96M 112.55M USD | €229.00 250.33 USD | €28.80 31.48 USD | €29.20 31.92 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €9.68 10.58 USD |
-1.02
|
€63.59M 69.51M USD | €232.00 253.61 USD | €9.62 10.52 USD | €9.68 10.58 USD | €63.59M 69.51M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €3.60 3.94 USD |
+0.56
|
€61.12M 66.82M USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €61.12M 66.82M USD | 90.00 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.14 7.8 USD |
-1.92
|
€59.75M 65.31M USD | €5.94K 6.49K USD | €7.14 7.8 USD | €7.24 7.91 USD | €59.75M 65.31M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.65 6.18 USD |
-1.74
|
€53.50M 58.49M USD | €761.00 831.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €53.50M 58.49M USD | 15.27 | €0.37 0.4 USD | ||
| Viscom SE V6C.DE | €4.32 4.72 USD |
-0.46
|
€38.38M 41.96M USD | €9.00 9.84 USD | €4.32 4.72 USD | €4.32 4.72 USD | €38.38M 41.96M USD | 0 | -€0.66 -0.7 USD | ||
| Net-Digital AG VRL.DE | €17.20 18.8 USD |
+0.58
|
€36.88M 40.32M USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.15 12.19 USD |
0
|
€36.24M 39.62M USD | €867.00 947.75 USD | €11.05 12.08 USD | €11.30 12.35 USD | €36.24M 39.62M USD | 22.75 | €0.49 0.54 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Softing AG SYT.DE | €2.62 2.86 USD |
0
|
€26.01M 28.43M USD | €1.33K 1.45K USD | €2.62 2.86 USD | €2.96 3.24 USD | €26.01M 28.43M USD | 0 | -€0.21 -0.2 USD | ||
| Planoptik AG P4O.DE | €4.44 4.85 USD |
+2.3
|
€20.06M 21.92M USD | €2.00 2.19 USD | €4.44 4.85 USD | €4.44 4.85 USD | €20.06M 21.92M USD | 40.36 | €0.11 0.12 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.05 1.15 USD |
-4.55
|
€19.90M 21.76M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.11 1.21 USD | €19.90M 21.76M USD | 0 | -€0.16 -0.1 USD | ||
| Seven Principles AG T3T1.DE | €4.86 5.31 USD |
-2.8
|
€18.33M 20.03M USD | €1.00K 1.09K USD | €4.86 5.31 USD | €4.88 5.33 USD | €18.33M 20.03M USD | 15.67 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| artec technologies AG A6T.DE | €2.37 2.59 USD |
0
|
€6.78M 7.41M USD | €178.00 194.58 USD | €2.31 2.53 USD | €2.37 2.59 USD | €6.78M 7.41M USD | 19.75 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}