国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (104)
科技 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €156.28 170.68 USD |
+1.78
|
€3.80T 4.16T USD | €116.01K 126.74K USD | €155.12 169.57 USD | €157.20 171.84 USD | €3.80T 4.16T USD | 45.38 | €3.44 3.76 USD | ||
| Apple Inc. APC.DE | €231.70 253.28 USD |
-0.02
|
€3.48T 3.8T USD | €14.27K 15.6K USD | €230.80 252.3 USD | €233.70 255.47 USD | €3.48T 3.8T USD | 36.37 | €6.37 6.96 USD | ||
| Microsoft Corporation MSF.DE | €413.45 451.96 USD |
-0.19
|
€3.07T 3.36T USD | €10.54K 11.52K USD | €410.40 448.62 USD | €416.00 454.74 USD | €3.07T 3.36T USD | 34.54 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €289.35 316.3 USD |
+1.24
|
€1.37T 1.5T USD | €10.33K 11.29K USD | €286.95 313.68 USD | €294.75 322.2 USD | €1.37T 1.5T USD | 71.26 | €4.06 4.44 USD | ||
| Oracle Corporation ORC.DE | €167.82 183.45 USD |
+1.75
|
€483.31B 528.32B USD | €22.73K 24.85K USD | €164.10 179.38 USD | €168.40 184.08 USD | €483.31B 528.32B USD | 36.96 | €4.54 4.96 USD | ||
| Palantir Technologies Inc. PTX.DE | €164.62 179.95 USD |
+0.99
|
€392.36B 428.9B USD | €37.78K 41.3K USD | €163.98 179.25 USD | €169.00 184.74 USD | €392.36B 428.9B USD | 444.91 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €899.10 982.84 USD |
-0.23
|
€349.07B 381.58B USD | €2.33K 2.54K USD | €894.40 977.7 USD | €914.90 1000.11 USD | €349.07B 381.58B USD | 37.09 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €182.38 199.37 USD |
+0.94
|
€296.92B 324.58B USD | €38.32K 41.89K USD | €181.46 198.36 USD | €187.44 204.9 USD | €296.92B 324.58B USD | 111.88 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.DE | €230.55 252.02 USD |
+2.67
|
€266.44B 291.26B USD | €20.06K 21.93K USD | €228.55 249.84 USD | €236.00 257.98 USD | €266.44B 291.26B USD | 25.67 | €8.98 9.82 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.42 72.61 USD |
-0.48
|
€263.40B 287.93B USD | €4.73K 5.17K USD | €66.42 72.61 USD | €67.21 73.47 USD | €263.40B 287.93B USD | 30.05 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €208.25 227.65 USD |
-0.26
|
€242.53B 265.12B USD | €823.11K 899.77K USD | €207.65 226.99 USD | €210.50 230.1 USD | €242.53B 265.12B USD | 34.53 | €6.03 6.59 USD | ||
| Intel Corporation INL.DE | €31.22 34.13 USD |
-2.32
|
€148.92B 162.79B USD | €26.51K 28.98K USD | €31.22 34.12 USD | €32.25 35.25 USD | €148.92B 162.79B USD | 624.39 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.75 40.17 USD |
+2.62
|
€47.85B 52.31B USD | €2.87M 3.14M USD | €36.06 39.42 USD | €36.87 40.3 USD | €47.85B 52.31B USD | 48.35 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.51 6.03 USD |
+0.69
|
€30.58B 33.43B USD | €221.16K 241.76K USD | €5.48 5.99 USD | €5.56 6.08 USD | €30.58B 33.43B USD | 34.46 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.30 9.07 USD |
-0.17
|
€27.75B 30.33B USD | €1.70K 1.85K USD | €8.30 9.07 USD | €8.34 9.12 USD | €27.75B 30.33B USD | 12.20 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.25 24.32 USD |
+0.27
|
€19.78B 21.62B USD | €1.29K 1.41K USD | €22.18 24.25 USD | €22.30 24.37 USD | €19.78B 21.62B USD | 45.40 | €0.49 0.54 USD | ||
| Nemetschek SE NEM.DE | €94.40 103.19 USD |
+0.75
|
€10.89B 11.91B USD | €102.59K 112.14K USD | €93.35 102.04 USD | €94.40 103.19 USD | €10.89B 11.91B USD | 53.33 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.38 47.42 USD |
-0.14
|
€5.47B 5.97B USD | €104.72K 114.47K USD | €43.36 47.4 USD | €43.80 47.88 USD | €5.47B 5.97B USD | 25.36 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €17.01 18.59 USD |
+2.32
|
€1.92B 2.1B USD | €343.08K 375.04K USD | €16.91 18.48 USD | €17.34 18.95 USD | €1.92B 2.1B USD | 21.26 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €113.40 123.96 USD |
0
|
€1.80B 1.97B USD | €2.68K 2.93K USD | €113.00 123.52 USD | €114.60 125.27 USD | €1.80B 1.97B USD | 39.23 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €91.00 99.48 USD |
0
|
€1.56B 1.71B USD | €16.52K 18.06K USD | €90.30 98.71 USD | €92.90 101.55 USD | €1.56B 1.71B USD | 12.58 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €45.90 50.17 USD |
-0.35
|
€1.38B 1.51B USD | €23.34K 25.51K USD | €45.26 49.48 USD | €46.72 51.07 USD | €1.38B 1.51B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €33.72 36.86 USD |
+4.33
|
€1.17B 1.28B USD | €119.26K 130.36K USD | €32.56 35.59 USD | €33.82 36.97 USD | €1.17B 1.28B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €77.00 84.17 USD |
+0.72
|
€969.41M 1.06B USD | €34.52K 37.74K USD | €75.75 82.8 USD | €77.70 84.94 USD | €969.41M 1.06B USD | 20.42 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €70.40 76.96 USD |
0
|
€937.85M 1.03B USD | €2.88K 3.15K USD | €68.80 75.21 USD | €73.20 80.02 USD | €937.85M 1.03B USD | 46.93 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.94 6.49 USD |
+3.04
|
€932.38M 1.02B USD | €1.12M 1.22M USD | €5.73 6.26 USD | €5.97 6.53 USD | €932.38M 1.02B USD | 8.13 | €0.73 0.8 USD | ||
| Northern Data AG NB2.DE | €12.98 14.19 USD |
+6.83
|
€876.58M 958.22M USD | €157.94K 172.65K USD | €12.01 13.13 USD | €13.04 14.25 USD | €876.58M 958.22M USD | 0 | -€2.21 -2.4 USD | ||
| Cancom SE COK.DE | €26.70 29.19 USD |
-2.91
|
€841.46M 919.83M USD | €62.92K 68.78K USD | €26.75 29.24 USD | €27.65 30.23 USD | €841.46M 919.83M USD | 48.54 | €0.55 0.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.50 48.64 USD |
-0.56
|
€746.81M 816.37M USD | €5.94K 6.49K USD | €44.30 48.43 USD | €44.95 49.14 USD | €746.81M 816.37M USD | 25.72 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.74 42.35 USD |
-0.72
|
€740.54M 809.51M USD | €82.11K 89.76K USD | €37.88 41.41 USD | €39.88 43.59 USD | €740.54M 809.51M USD | 13.13 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.60 49.85 USD |
-0.87
|
€711.19M 777.43M USD | €5.69K 6.22K USD | €45.20 49.41 USD | €45.70 49.96 USD | €711.19M 777.43M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €86.80 94.88 USD |
+0.58
|
€566.13M 618.86M USD | €9.54K 10.43K USD | €86.10 94.12 USD | €87.80 95.98 USD | €566.13M 618.86M USD | 46.17 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €19.16 20.94 USD |
+1.27
|
€504.41M 551.38M USD | €39.80K 43.51K USD | €18.72 20.46 USD | €19.30 21.1 USD | €504.41M 551.38M USD | 14.29 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.10 49.3 USD |
+1.58
|
€447.89M 489.6M USD | €2.94K 3.21K USD | €44.40 48.54 USD | €45.30 49.52 USD | €447.89M 489.6M USD | 30.68 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.84 15.13 USD |
+1.17
|
€425.55M 465.18M USD | €27.97K 30.58K USD | €13.58 14.84 USD | €14.00 15.3 USD | €425.55M 465.18M USD | 106.46 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.80 22.74 USD |
-0.48
|
€359.65M 393.15M USD | €1.42K 1.55K USD | €20.80 22.74 USD | €21.00 22.96 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.20 22.08 USD |
-0.49
|
€232.33M 253.97M USD | €6.03K 6.59K USD | €20.10 21.97 USD | €20.50 22.41 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
0
|
€171.34M 187.3M USD | €11.09K 12.13K USD | €15.80 17.27 USD | €16.00 17.49 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.56 1.71 USD |
+2.36
|
€126.93M 138.76M USD | €82.52K 90.2K USD | €1.54 1.68 USD | €1.56 1.71 USD | €126.93M 138.76M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €12.70 13.88 USD |
-5.22
|
€101.35M 110.78M USD | €14.02K 15.32K USD | €12.70 13.88 USD | €13.40 14.65 USD | €101.35M 110.78M USD | 21.16 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.71 0.78 USD |
-2.47
|
€88.70M 96.96M USD | €86.88K 94.97K USD | €0.69 0.76 USD | €0.72 0.79 USD | €88.70M 96.96M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.65 2.9 USD |
+2.71
|
€70.45M 77.01M USD | €20.93K 22.88K USD | €2.44 2.67 USD | €2.65 2.9 USD | €70.45M 77.01M USD | 37.85 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.16 2.36 USD |
-2.7
|
€47.18M 51.57M USD | €3.80K 4.15K USD | €2.16 2.36 USD | €2.16 2.36 USD | €47.18M 51.57M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
-1.95
|
€18.60M 20.33M USD | €13.00K 14.21K USD | €0.45 0.49 USD | €0.48 0.52 USD | €18.60M 20.33M USD | 0 | -€0.45 -0.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
+6.67
|
€12.92M 14.12M USD | €2.57K 2.81K USD | €2.02 2.21 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| Cherry SE C3RY.DE | €0.52 0.57 USD |
-8.07
|
€12.15M 13.28M USD | €48.14K 52.62K USD | €0.52 0.57 USD | €0.58 0.63 USD | €12.15M 13.28M USD | 0 | -€2.24 -2.4 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
+1.83
|
€7.24M 7.92M USD | €25.42K 27.79K USD | €0.41 0.45 USD | €0.45 0.49 USD | €7.24M 7.92M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €254.55 278.26 USD |
-1.57
|
€237.94B 260.1B USD | €729.00 796.9 USD | €253.95 277.6 USD | €257.50 281.48 USD | €237.94B 260.1B USD | 35.55 | €7.16 7.83 USD | ||
| Salesforce, Inc. FOO.DE | €221.90 242.57 USD |
+0.86
|
€209.57B 229.09B USD | €2.62K 2.86K USD | €220.65 241.2 USD | €222.35 243.06 USD | €209.57B 229.09B USD | 34.78 | €6.38 6.97 USD | ||
| Applied Materials, Inc. AP2.DE | €220.95 241.53 USD |
+0.64
|
€175.20B 191.52B USD | €350.00 382.6 USD | €219.30 239.72 USD | €223.25 244.04 USD | €175.20B 191.52B USD | 29.93 | €7.38 8.07 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.10 162.99 USD |
-1.27
|
€161.87B 176.95B USD | €2.13K 2.32K USD | €149.10 162.99 USD | €151.16 165.24 USD | €161.87B 176.95B USD | 34.91 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.DE | €571.10 624.29 USD |
-0.24
|
€159.50B 174.35B USD | €1.00 1.09 USD | €571.10 624.29 USD | €571.10 624.29 USD | €159.50B 174.35B USD | 45.98 | €12.42 13.58 USD | ||
| Texas Instruments Incorporated TII.DE | €151.98 166.13 USD |
+0.18
|
€138.22B 151.09B USD | €149.00 162.88 USD | €149.88 163.84 USD | €151.98 166.13 USD | €138.22B 151.09B USD | 32.40 | €4.69 5.13 USD | ||
| Adobe Inc. ADB.DE | €303.80 332.09 USD |
+0.05
|
€128.80B 140.8B USD | €540.00 590.29 USD | €302.00 330.13 USD | €304.50 332.86 USD | €128.80B 140.8B USD | 21.33 | €14.24 15.57 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €237.60 259.73 USD |
+0.32
|
€116.34B 127.18B USD | €25.00 27.33 USD | €236.85 258.91 USD | €237.60 259.73 USD | €116.34B 127.18B USD | 61.23 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.74 175.71 USD |
+0.26
|
€112.04B 122.47B USD | €1.72K 1.88K USD | €158.86 173.66 USD | €161.28 176.3 USD | €112.04B 122.47B USD | 119.06 | €1.35 1.48 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €268.80 293.83 USD |
-0.76
|
€73.17B 79.98B USD | €74.00 80.89 USD | €267.95 292.91 USD | €268.80 293.83 USD | €73.17B 79.98B USD | 81.45 | €3.30 3.61 USD | ||
| Corning Incorporated GLW.DE | €76.02 83.1 USD |
+0.62
|
€65.26B 71.34B USD | €72.00 78.71 USD | €75.47 82.5 USD | €76.20 83.3 USD | €65.26B 71.34B USD | 57.15 | €1.33 1.45 USD | ||
| AUTODESK INC. R AUD.DE | €257.60 281.59 USD |
+0.53
|
€54.61B 59.7B USD | €5.00 5.47 USD | €256.25 280.12 USD | €257.00 280.94 USD | €54.61B 59.7B USD | 58.81 | €4.38 4.79 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €150.80 164.84 USD |
-2.58
|
€51.61B 56.42B USD | €566.00 618.71 USD | €150.80 164.84 USD | €158.88 173.68 USD | €51.61B 56.42B USD | 24.92 | €6.05 6.61 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €73.30 80.13 USD |
0
|
€35.73B 39.06B USD | €1.00K 1.09K USD | €73.05 79.85 USD | €73.30 80.13 USD | €35.73B 39.06B USD | 19.86 | €3.69 4.03 USD | ||
| Zscaler, Inc. 0ZC.DE | €199.10 217.64 USD |
+0.7
|
€31.75B 34.71B USD | €174.00 190.21 USD | €194.16 212.24 USD | €200.35 219.01 USD | €31.75B 34.71B USD | 0 | -€0.22 -0.2 USD | ||
| Ciena Corp. R CIE1.DE | €203.40 222.34 USD |
+7.48
|
€29.52B 32.27B USD | €362.00 395.71 USD | €199.20 217.75 USD | €203.40 222.34 USD | €29.52B 32.27B USD | 282.49 | €0.72 0.79 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €21.00 22.96 USD |
+0.5
|
€28.70B 31.37B USD | €741.00 810.01 USD | €20.74 22.67 USD | €21.00 22.96 USD | €28.70B 31.37B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.41 9.19 USD |
+0.36
|
€28.70B 31.37B USD | €155.00 169.44 USD | €8.41 9.19 USD | €8.41 9.19 USD | €28.70B 31.37B USD | 12.36 | €0.68 0.74 USD | ||
| ASM International NV AVS.DE | €512.60 560.34 USD |
-0.16
|
€25.56B 27.94B USD | €242.00 264.54 USD | €510.40 557.94 USD | €513.00 560.78 USD | €25.56B 27.94B USD | 32.19 | €15.92 17.4 USD | ||
| First Solar, Inc. F3A.DE | €227.60 248.8 USD |
0
|
€24.43B 26.7B USD | €114.00 124.62 USD | €227.15 248.31 USD | €231.05 252.57 USD | €24.43B 26.7B USD | 20.48 | €11.11 12.14 USD | ||
| Capgemini SE CGM.DE | €144.90 158.4 USD |
-0.69
|
€24.00B 26.23B USD | €1.00 1.09 USD | €144.90 158.4 USD | €145.90 159.49 USD | €24.00B 26.23B USD | 16.33 | €8.87 9.7 USD | ||
| NetApp Inc. R NTA.DE | €95.64 104.55 USD |
0
|
€19.34B 21.14B USD | €9.00 9.84 USD | €95.64 104.55 USD | €95.64 104.55 USD | €19.34B 21.14B USD | 19.51 | €4.90 5.36 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.44 51.86 USD |
+1.98
|
€19.09B 20.87B USD | €130.00 142.11 USD | €47.44 51.86 USD | €47.44 51.86 USD | €19.09B 20.87B USD | 76.51 | €0.62 0.68 USD | ||
| PTC Inc. R PMTA.DE | €151.15 165.23 USD |
0
|
€18.13B 19.82B USD | €50.00 54.66 USD | €151.15 165.23 USD | €151.15 165.23 USD | €18.13B 19.82B USD | 29.17 | €5.18 5.66 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.77 34.72 USD |
-0.05
|
€15.53B 16.98B USD | €1.93K 2.11K USD | €31.53 34.47 USD | €32.22 35.22 USD | €15.53B 16.98B USD | 42.35 | €0.75 0.82 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €55.15 60.29 USD |
-1.15
|
€8.27B 9.04B USD | €45.00 49.19 USD | €55.15 60.29 USD | €55.15 60.29 USD | €8.27B 9.04B USD | 20.96 | €2.63 2.87 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €176.40 192.83 USD |
+0.23
|
€1.14B 1.25B USD | €3.76K 4.11K USD | €175.00 191.3 USD | €178.00 194.58 USD | €1.14B 1.25B USD | 35.78 | €4.93 5.39 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
+0.46
|
€1.14B 1.25B USD | €5.75K 6.28K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| DATAGROUP SE D6H.DE | €69.60 76.08 USD |
-0.43
|
€576.36M 630.04M USD | €1.35K 1.47K USD | €69.60 76.08 USD | €70.10 76.63 USD | €576.36M 630.04M USD | 26.36 | €2.64 2.89 USD | ||
| First Sensor AG SIS.DE | €55.60 60.78 USD |
-2.11
|
€574.79M 628.33M USD | €88.00 96.2 USD | €55.60 60.78 USD | €55.60 60.78 USD | €574.79M 628.33M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.00 84.17 USD |
0
|
€561.25M 613.53M USD | €22.00 24.05 USD | €77.00 84.17 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €37.80 41.32 USD |
-3.08
|
€536.45M 586.41M USD | €171.00 186.93 USD | €37.80 41.32 USD | €38.00 41.54 USD | €536.45M 586.41M USD | 20.76 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €40.30 44.05 USD |
+0.75
|
€194.74M 212.88M USD | €4.26K 4.66K USD | €40.10 43.83 USD | €41.20 45.04 USD | €194.74M 212.88M USD | 17.37 | €2.32 2.54 USD | ||
| Serviceware SE SJJ.DE | €17.20 18.8 USD |
+2.99
|
€180.60M 197.42M USD | €2.40K 2.62K USD | €16.75 18.31 USD | €17.30 18.91 USD | €180.60M 197.42M USD | 156.36 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.80 31.48 USD |
-1.37
|
€101.55M 111.01M USD | €119.00 130.08 USD | €28.80 31.48 USD | €29.40 32.14 USD | €101.55M 111.01M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €9.68 10.58 USD |
-1.02
|
€63.59M 69.51M USD | €1.83K 2K USD | €9.60 10.49 USD | €9.68 10.58 USD | €63.59M 69.51M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €3.60 3.94 USD |
+0.56
|
€61.12M 66.82M USD | €15.58K 17.03K USD | €3.60 3.94 USD | €3.70 4.04 USD | €61.12M 66.82M USD | 90.00 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.18 7.85 USD |
-1.37
|
€60.08M 65.68M USD | €6.76K 7.38K USD | €7.14 7.8 USD | €7.24 7.91 USD | €60.08M 65.68M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.75 6.29 USD |
+1.77
|
€54.45M 59.52M USD | €175.00 191.3 USD | €5.75 6.29 USD | €5.75 6.29 USD | €54.45M 59.52M USD | 15.54 | €0.37 0.4 USD | ||
| Viscom SE V6C.DE | €4.16 4.55 USD |
-4.15
|
€36.96M 40.4M USD | €4.20K 4.59K USD | €4.16 4.55 USD | €4.32 4.72 USD | €36.96M 40.4M USD | 0 | -€0.66 -0.7 USD | ||
| Net-Digital AG VRL.DE | €17.20 18.8 USD |
+0.58
|
€36.88M 40.32M USD | €2.14K 2.34K USD | €16.40 17.93 USD | €17.20 18.8 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.95 11.97 USD |
-1.79
|
€35.59M 38.91M USD | €925.00 1.01K USD | €10.95 11.97 USD | €11.00 12.02 USD | €35.59M 38.91M USD | 22.34 | €0.49 0.54 USD | ||
| Softing AG SYT.DE | €2.62 2.86 USD |
0
|
€26.01M 28.43M USD | €1.33K 1.45K USD | €2.62 2.86 USD | €2.96 3.24 USD | €26.01M 28.43M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
-2.73
|
€20.28M 22.17M USD | €704.00 769.57 USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.44 4.85 USD |
+2.3
|
€20.06M 21.92M USD | €2.00 2.19 USD | €4.44 4.85 USD | €4.44 4.85 USD | €20.06M 21.92M USD | 40.36 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €4.98 5.44 USD |
+2.47
|
€18.78M 20.53M USD | €16.00 17.49 USD | €4.98 5.44 USD | €4.98 5.44 USD | €18.78M 20.53M USD | 16.06 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| medondo holding AG AMI.DE | €0.36 0.4 USD |
+19.74
|
€6.80M 7.43M USD | €10.45K 11.42K USD | €0.30 0.33 USD | €0.36 0.4 USD | €6.80M 7.43M USD | 0 | -€0.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}