结果页面 2，国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (131)
科技 (131)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
HubSpot, Inc.
096.DE
DE
|
€154.50 178.34 USD |
+2.32
|
€7.91B 9.13B USD | €564.00 651.04 USD | €150.50 173.73 USD | €156.50 180.65 USD | €7.91B 9.13B USD | 93.07 | €1.66 1.92 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.62 13.41 USD |
-2.84
|
€2.77B 3.2B USD | €2.03K 2.34K USD | €11.62 13.41 USD | €11.72 13.53 USD | €2.77B 3.2B USD | 6.24 | €1.86 2.15 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€8.51 9.82 USD |
-4.56
|
€1.24B 1.43B USD | €2.80K 3.23K USD | €8.39 9.68 USD | €8.65 9.98 USD | €1.24B 1.43B USD | 0 | -€2.92 -3.3 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€178.40 205.93 USD |
+1.02
|
€1.15B 1.33B USD | €1.63K 1.89K USD | €173.00 199.7 USD | €179.40 207.09 USD | €1.15B 1.33B USD | 34.57 | €5.16 5.96 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€72.40 83.57 USD |
-2.16
|
€960.75M 1.11B USD | €695.00 802.26 USD | €71.50 82.53 USD | €73.00 84.27 USD | €960.75M 1.11B USD | 34.15 | €2.12 2.45 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.40 52.41 USD |
0
|
€708.07M 817.35M USD | €11.00 12.7 USD | €45.20 52.18 USD | €45.60 52.64 USD | €708.07M 817.35M USD | 0 | -€1.49 -1.7 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.00 93.5 USD |
+0.75
|
€590.43M 681.56M USD | €1.00 1.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-1.82
|
€558.28M 644.44M USD | €106.00 122.36 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.60 44.56 USD |
+0.52
|
€547.81M 632.35M USD | €5.00 5.77 USD | €38.60 44.56 USD | €38.60 44.56 USD | €547.81M 632.35M USD | 22.70 | €1.70 1.96 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.30 36.13 USD |
-0.63
|
€145.31M 167.73M USD | €614.00 708.76 USD | €31.30 36.13 USD | €32.70 37.75 USD | €145.31M 167.73M USD | 27.69 | €1.13 1.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €67.00 77.34 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
NFON AG
NFN.DE
DE
|
€3.38 3.9 USD |
+4.32
|
€56.44M 65.15M USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €56.44M 65.15M USD | 84.50 | €0.04 0.05 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.88 5.63 USD |
-2.4
|
€46.21M 53.34M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €4.90 5.66 USD | €46.21M 53.34M USD | 14.35 | €0.34 0.39 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
0
|
€43.88M 50.65M USD | €52.00 60.03 USD | €13.25 15.29 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
cyan AG
CYR.DE
DE
|
€1.88 2.17 USD |
-6
|
€40.76M 47.04M USD | €2.35K 2.71K USD | €1.88 2.17 USD | €1.98 2.29 USD | €40.76M 47.04M USD | 0 | -€0.03 -0.03 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.70 16.97 USD |
-4.85
|
€31.52M 36.39M USD | €1.50K 1.73K USD | €14.70 16.97 USD | €15.20 17.55 USD | €31.52M 36.39M USD | 0 | -€0.47 -0.5 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
0
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.84 3.28 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €18.00 20.78 USD | €4.78 5.52 USD | €5.00 5.77 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.95 2.25 USD |
0
|
€12.11M 13.98M USD | €18.00 20.78 USD | €1.95 2.25 USD | €1.95 2.25 USD | €12.11M 13.98M USD | 8.47 | €0.23 0.27 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.51 0.58 USD |
0
|
€8.20M 9.47M USD | €31.00 35.78 USD | €0.51 0.58 USD | €0.51 0.58 USD | €8.20M 9.47M USD | 0 | -€0.52 -0.6 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.32 2.68 USD |
0
|
€6.61M 7.63M USD | €62.00 71.57 USD | €2.25 2.6 USD | €2.38 2.75 USD | €6.61M 7.63M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.05 1.21 USD |
-8.7
|
€5.65M 6.53M USD | €5.16K 5.96K USD | €1.05 1.21 USD | €1.10 1.27 USD | €5.65M 6.53M USD | 52.50 | €0.02 0.02 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.70 1.96 USD |
+4.29
|
€5.47M 6.31M USD | €19.06K 22K USD | €1.61 1.86 USD | €1.70 1.96 USD | €5.47M 6.31M USD | 42.50 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}