结果页面 2，国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (145)
科技 (145)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.69
|
$599.46M 655.29M USD | $586 640.58 USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $41 44.82 USD |
+0.49
|
$581.86M 636.06M USD | $41 44.82 USD | $41 44.82 USD | $41 44.82 USD | $581.86M 636.06M USD | 18.55 | $2.21 2.42 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.82 12.92 USD |
+1.72
|
$459.21M 501.98M USD | $557 608.88 USD | $11.56 12.64 USD | $11.82 12.92 USD | $459.21M 501.98M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.DE | $33.3 36.4 USD |
+1.52
|
$443.22M 484.5M USD | $696 760.82 USD | $32.9 35.96 USD | $33.4 36.51 USD | $443.22M 484.5M USD | 20.18 | $1.65 1.8 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $48.6 53.13 USD |
+0.83
|
$242.13M 264.68M USD | $4.23K 4.63K USD | $47.8 52.25 USD | $49 53.56 USD | $242.13M 264.68M USD | 13.13 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.4 14.65 USD |
-4.96
|
$142.2M 155.44M USD | $3.05K 3.33K USD | $13.4 14.65 USD | $14.4 15.74 USD | $142.2M 155.44M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.4 24.49 USD |
0
|
$78.99M 86.34M USD | $2.51K 2.75K USD | $22 24.05 USD | $22.6 24.7 USD | $78.99M 86.34M USD | 10.41 | $2.15 2.35 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.82 3.08 USD |
+2.17
|
$61.13M 66.83M USD | $1.99K 2.18K USD | $2.7 2.95 USD | $2.82 3.08 USD | $61.13M 66.83M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $6.3K 6.89K USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| FORTEC Elektronik AG FEV.DE | $15.65 17.11 USD |
0
|
$50.87M 55.61M USD | $561 613.25 USD | $15.65 17.11 USD | $16 17.49 USD | $50.87M 55.61M USD | 22.04 | $0.71 0.78 USD | |
| OTRS AG TR9.DE | $17.05 18.64 USD |
-1.16
|
$32.67M 35.72M USD | $1 1.09 USD | $17.05 18.64 USD | $17.05 18.64 USD | $32.67M 35.72M USD | 0 | -$0.71 -0.7 USD | |
| Softing AG SYT.DE | $3.06 3.34 USD |
-0.65
|
$30.37M 33.2M USD | $100 109.31 USD | $3 3.28 USD | $3.08 3.37 USD | $30.37M 33.2M USD | 0 | -$0.2 -0.2 USD | |
| Viscom SE V6C.DE | $3.1 3.39 USD |
+1.31
|
$27.54M 30.11M USD | $2.14K 2.34K USD | $2.9 3.17 USD | $3.1 3.39 USD | $27.54M 30.11M USD | 0 | -$1.06 -1.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.78 1.95 USD |
-0.56
|
$25.96M 28.37M USD | $21 22.96 USD | $1.78 1.95 USD | $1.78 1.95 USD | $25.96M 28.37M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $4.9 5.36 USD |
-2
|
$18.48M 20.2M USD | $2 2.19 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.48M 20.2M USD | 8.90 | $0.55 0.6 USD | |
| aconnic AG CFC.DE | $1 1.09 USD |
0
|
$16.24M 17.75M USD | $31 33.89 USD | $1 1.09 USD | $1 1.09 USD | $16.24M 17.75M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 11.48 | $0.27 0.3 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.86 2.03 USD |
-6.06
|
$11.55M 12.63M USD | $2.04K 2.23K USD | $1.86 2.03 USD | $1.92 2.1 USD | $11.55M 12.63M USD | 9.30 | $0.2 0.22 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.1 3.39 USD |
-1.9
|
$6.65M 7.27M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| artec technologies AG A6T.DE | $1.99 2.18 USD |
0
|
$5.69M 6.22M USD | $300 327.94 USD | $1.97 2.15 USD | $1.99 2.18 USD | $5.69M 6.22M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $1.61 1.76 USD |
-10.06
|
$5.18M 5.66M USD | $31.16K 34.06K USD | $1.61 1.76 USD | $1.74 1.9 USD | $5.18M 5.66M USD | 0 | -$0.09 -0.09 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.4299 0.47 USD |
0
|
$2.66M 2.9M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.66M 2.9M USD | 0 | -$0.19 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.38 0.41 USD |
+25.17
|
$2M 2.19M USD | $16.96K 18.54K USD | $0.2999 0.33 USD | $0.4099 0.45 USD | $2M 2.19M USD | 0 | -$6.01 -6.5 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}