$2.67T
总市值
$133.75B
总容积
BTC 50.53%     ETH 16.58%
比特币主导

结果页面 60,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impinj Inc  27J.BE $155.75 170.26 USD
+0.61
$0 0 USD $99 108.22 USD $155.7 170.2 USD $156.05 170.58 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.25 1.37 USD
-0.79
$0 0 USD $20 21.86 USD $1.19 1.3 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $3.34 3.65 USD
+0.18
$0 0 USD $500 546.57 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $5.5 6.01 USD
-1.79
$0 0 USD $1K 1.09K USD $5.5 6.01 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.28 0.31 USD
-0.7
$0 0 USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $49.4 54 USD
+0.82
$0 0 USD $50 54.66 USD $49 53.56 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $33.66 36.79 USD
-3.22
$0 0 USD $70 76.52 USD $33.66 36.79 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.08 USD
-4.11
$0 0 USD $9K 9.84K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $108.5 118.61 USD
-3.13
$0 0 USD $20 21.86 USD $108.5 118.61 USD $108.5 118.61 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $219.4 239.83 USD
-2.05
$0 0 USD $500 546.57 USD $219.4 239.83 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.68 5.12 USD
+3.31
$0 0 USD $700 765.19 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $7.75 8.47 USD
-0.64
$0 0 USD $50 54.66 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.22 0.24 USD
-2.61
$0 0 USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $73 79.8 USD
+2.1
$0 0 USD $41 44.82 USD $71.5 78.16 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $45.65 49.9 USD
-1.93
$0 0 USD $37 40.45 USD $45.65 49.9 USD $45.65 49.9 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.19 0.2 USD
-2.11
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.2099 0.23 USD
0
$0 0 USD $520 568.43 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.07 0.08 USD
-0.71
$0 0 USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.5 1.64 USD
+1.37
$0 0 USD $0 0 USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $59 64.49 USD
-0.84
$0 0 USD $29 31.7 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.28 0.3 USD
+18.97
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $4.73 5.17 USD
-0.84
$0 0 USD $1K 1.09K USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $22.6 24.7 USD
-4.24
$0 0 USD $35 38.26 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $70 76.52 USD
-1.2
$0 0 USD $110 120.24 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.5 0.55 USD
+3.95
$0 0 USD $1.5K 1.64K USD $0.4799 0.53 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.11 0.12 USD
-0.93
$0 0 USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.008 0.0087 USD
0
$0 0 USD $20K 21.86K USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.72 1.88 USD
-3.99
$0 0 USD $1.25K 1.37K USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $102.4 111.94 USD
+2.04
$0 0 USD $50 54.66 USD $101.15 110.57 USD $102.55 112.1 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $66.6 72.8 USD
-0.45
$0 0 USD $60 65.59 USD $66.6 72.8 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $44.82 48.99 USD
-1.6
$0 0 USD $450 491.91 USD $44.82 48.99 USD $44.82 48.99 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10.9 11.92 USD
+0.93
$0 0 USD $88 96.2 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $2.76 3.02 USD
+1.45
$0 0 USD $5K 5.47K USD $2.72 2.97 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $48.01 52.48 USD
+0.13
$0 0 USD $70 76.52 USD $47.44 51.86 USD $48.01 52.48 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $10.4 11.36 USD
-1.14
$0 0 USD $5 5.47 USD $10.4 11.37 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $8 8.75 USD
-0.62
$0 0 USD $300 327.94 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.1799 0.2 USD
+1.12
$0 0 USD $1.5K 1.64K USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $67.5 73.79 USD
+1.5
$0 0 USD $165 180.37 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $1.15 1.25 USD
-4.18
$0 0 USD $80 87.45 USD $1.15 1.25 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2 0.22 USD
0
$0 0 USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $166.6 182.12 USD
-1.97
$0 0 USD $5 5.47 USD $166.6 182.12 USD $166.6 182.12 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.9699 1.06 USD
-2.51
$0 0 USD $421 460.21 USD $0.93 1.01 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.56 18.1 USD
+0.73
$0 0 USD $212 231.74 USD $16.44 17.97 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8499 0.93 USD
+0.59
$0 0 USD $1.78K 1.94K USD $0.8399 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.07 0.07 USD
+4.15
$0 0 USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $98.79 107.99 USD
+4.51
$0 0 USD $25 27.33 USD $94.15 102.92 USD $98.85 108.06 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $4.24 4.63 USD
-7.02
$0 0 USD $2K 2.19K USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $4.2 4.59 USD
0
$0 0 USD $400 437.25 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.03 USD
-14.81
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $57.5 62.86 USD
-0.86
$0 0 USD $50 54.66 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $89.5 97.84 USD
0
$0 0 USD $25 27.33 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $16.86 18.43 USD
-3.27
$0 0 USD $75 81.99 USD $16.86 18.43 USD $16.86 18.43 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.36 2.58 USD
-1.67
$0 0 USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.91 0.99 USD
+0.87
$0 0 USD $2.3K 2.51K USD $0.91 0.99 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $78 85.26 USD
+0.65
$0 0 USD $40 43.73 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.7 18.26 USD
0
$0 0 USD $100 109.31 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $19.67 21.5 USD
+1.3
$0 0 USD $300 327.94 USD $19.61 21.44 USD $19.67 21.5 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $6.48 7.09 USD
+0.43
$0 0 USD $1K 1.09K USD $6.36 6.95 USD $6.48 7.09 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $14.85 16.23 USD
+0.68
$0 0 USD $100 109.31 USD $14.65 16.01 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $105.6 115.44 USD
-2.76
$0 0 USD $20 21.86 USD $105.6 115.44 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $7.2 7.87 USD
+5.26
$0 0 USD $800 874.51 USD $6.88 7.52 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.72 4.07 USD
-1.01
$0 0 USD $262 286.4 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $51.5 56.3 USD
-0.96
$0 0 USD $50 54.66 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0.04 0.05 USD
-3.3
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $39.89 43.6 USD
-1.21
$0 0 USD $142 155.23 USD $39.89 43.6 USD $39.89 43.6 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $1.22 1.33 USD
+1.67
$0 0 USD $175 191.3 USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.05 USD
-3.96
$0 0 USD $550K 601.22K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.3 16.72 USD
+0.66
$0 0 USD $100 109.31 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $72.6 79.36 USD
0
$0 0 USD $100 109.31 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8199 0.89 USD
-1.69
$0 0 USD $500 546.57 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $105.04 114.82 USD
-0.72
$0 0 USD $50 54.66 USD $105.04 114.82 USD $105.04 114.82 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.4 8.09 USD
0
$0 0 USD $604 660.25 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $24.82 27.13 USD
-1.74
$0 0 USD $250 273.28 USD $24.82 27.13 USD $24.82 27.13 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.3 6.89 USD
+1.61
$0 0 USD $45 49.19 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $6.05 6.61 USD
-0.33
$0 0 USD $150 163.97 USD $6.01 6.57 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $8.6 9.4 USD
+1.78
$0 0 USD $251 274.38 USD $8.45 9.24 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $229.8 251.2 USD
-2.13
$0 0 USD $40 43.73 USD $229.8 251.2 USD $229.8 251.2 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $67.4 73.68 USD
+0.82
$0 0 USD $165 180.37 USD $66.65 72.86 USD $67.4 73.68 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $36.8 40.23 USD
-1.08
$0 0 USD $542 592.48 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.27 0.29 USD
-0.19
$0 0 USD $11K 12.02K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $46.9 51.27 USD
-2.25
$0 0 USD $50 54.66 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.08 0.09 USD
+2.68
$0 0 USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $13.2 14.43 USD
+2.33
$0 0 USD $346 378.22 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.003799 0.0041 USD
0
$0 0 USD $10K 10.93K USD $0.003799 0.0041 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看