$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$87.59B
วอลุ่มทั้งหมด
BTC 61.32%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 60 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impinj Inc  27J.BE $90.74 99.19 USD
-0.33
$0 0 USD $0 0 USD $90.52 98.95 USD $90.74 99.19 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.31 4.71 USD
-0.32
$0 0 USD $0 0 USD $4.27 4.67 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $10.82 11.83 USD
+5.05
$0 0 USD $0 0 USD $10.38 11.35 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.27 USD
-2.38
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $65 71.05 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.12 37.3 USD
-0.06
$0 0 USD $0 0 USD $34.12 37.3 USD $34.12 37.3 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.08 USD
+6.87
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $39.46 43.13 USD
+4.14
$0 0 USD $0 0 USD $39.46 43.13 USD $39.46 43.13 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $253.4 277 USD
-1.93
$0 0 USD $0 0 USD $253.4 277 USD $253.4 277 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $5.92 6.47 USD
+2.07
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.05999 0.07 USD
+7.21
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $49.25 53.84 USD
-2.09
$0 0 USD $0 0 USD $49.25 53.84 USD $49.25 53.84 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.0074 0.0080 USD
0
$0 0 USD $0 0 USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.08 0.09 USD
-0.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.23 0.25 USD
-3.81
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $5.67 6.19 USD
-0.87
$0 0 USD $0 0 USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $71.8 78.49 USD
+0.28
$0 0 USD $0 0 USD $71.8 78.49 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.32 0.35 USD
+1.91
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.14 0.15 USD
-2.08
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $2.21 2.41 USD
-10.61
$0 0 USD $0 0 USD $2.21 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $106.15 116.04 USD
+1.53
$0 0 USD $0 0 USD $105.65 115.49 USD $106.15 116.04 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $54.5 59.58 USD
-1.45
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $55.1 60.23 USD
-0.47
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.7 10.6 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.88 4.24 USD
+1.57
$0 0 USD $0 0 USD $3.82 4.18 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $54.6 59.69 USD
+0.44
$0 0 USD $0 0 USD $54.36 59.42 USD $54.68 59.77 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $7.74 8.46 USD
+0.18
$0 0 USD $0 0 USD $7.73 8.45 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12.2 13.34 USD
-1.61
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.5 0.55 USD
+3.31
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $90.4 98.82 USD
-0.22
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.26 0.28 USD
-3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $193.7 211.74 USD
0
$0 0 USD $0 0 USD $193.7 211.74 USD $193.7 211.74 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.4 0.44 USD
-7.83
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.36 17.88 USD
-0.37
$0 0 USD $0 0 USD $16.3 17.82 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.81 0.89 USD
-1.22
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.02999 0.03 USD
-20.8
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $98.28 107.43 USD
+2.71
$0 0 USD $0 0 USD $96.34 105.31 USD $98.28 107.43 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $5.45 5.96 USD
-3.54
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $1.47 1.61 USD
-2
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $32 34.98 USD
+1.27
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $78 85.26 USD
+1.96
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $13.04 14.25 USD
-0.69
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2 2.19 USD
+1.52
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.81 0.88 USD
-0.3
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.1 17.6 USD
+0.31
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $17.26 18.87 USD
+0.66
$0 0 USD $0 0 USD $17.26 18.87 USD $17.32 18.94 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $10.05 10.99 USD
+1.39
$0 0 USD $0 0 USD $9.93 10.86 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $9.93 10.85 USD
0
$0 0 USD $0 0 USD $9.86 10.78 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $80.5 88 USD
-0.49
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $7.3 7.98 USD
-2.93
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.32 3.63 USD
+0.79
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $49.6 54.22 USD
-1.78
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.86 44.66 USD
+1.09
$0 0 USD $108 118.06 USD $40.58 44.36 USD $40.86 44.66 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.66 0.72 USD
+7.74
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.07 0.08 USD
-7.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.2 16.62 USD
+1.33
$0 0 USD $0 0 USD $15 16.4 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $110.3 120.57 USD
+1.29
$0 0 USD $0 0 USD $110.3 120.57 USD $110.3 120.57 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8499 0.93 USD
+1.18
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $86.79 94.87 USD
-0.7
$0 0 USD $0 0 USD $86.79 94.87 USD $86.79 94.87 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $29.6 32.36 USD
+1.37
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $14.21 15.53 USD
+1.36
$0 0 USD $0 0 USD $13.95 15.25 USD $14.27 15.6 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $12.75 13.94 USD
-1.54
$0 0 USD $0 0 USD $12.7 13.88 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $265.8 290.56 USD
-0.19
$0 0 USD $0 0 USD $265.8 290.56 USD $265.8 290.56 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $44.68 48.84 USD
-0.45
$0 0 USD $0 0 USD $44.62 48.78 USD $45.06 49.26 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.2999 0.33 USD
+1.17
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $55.5 60.67 USD
+3.35
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.007499 0.0081 USD
-8.54
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008099 0.0088 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่