Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
总市值
$114.29B
总容积
BTC 57.16%     ETH 11.84%
比特币主导

国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Emerging Markets Ltd  B7K1.BE €11.57 12.65 USD
+1.14
€0.00 0 USD €0.00 0 USD €11.41 12.48 USD €11.57 12.65 USD €0.00 0 USD 0 €0.00 0 USD
Episurf Medical AB  16E.BE €0.01 0.0091 USD
-18.45
€0.00 0 USD €0.00 0 USD €0.01 0.0091 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Australian Mines Ltd  MJH.BE €0.01 0.0084 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0084 USD €0.01 0.0084 USD €0.00 0 USD 0 €0.00 0 USD
NEL ASA  D7G.BE €0.20 0.22 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Argent Minerals Ltd  AR8.BE €0.02 0.02 USD
+5.26
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Northern Minerals Ltd  NUN.BE €0.02 0.02 USD
+6.94
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Adex Mining Inc  3A4.BE €0.02 0.03 USD
-7.55
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE €9.15 10 USD
+1.1
€0.00 0 USD €0.00 0 USD €9.05 9.89 USD €9.15 10 USD €0.00 0 USD 0 €0.00 0 USD
Volta Finance Ord  3V7.BE €6.50 7.11 USD
+0.78
€0.00 0 USD €0.00 0 USD €6.40 7 USD €6.50 7.11 USD €0.00 0 USD 0 €0.00 0 USD
Q-Gold Resources Ltd  QX9G.BE €0.17 0.19 USD
-4.44
€0.00 0 USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Middlefield Canadian Income Trust  MCC.BE €1.62 1.77 USD
0
€0.00 0 USD €0.00 0 USD €1.62 1.77 USD €1.62 1.77 USD €0.00 0 USD 0 €0.00 0 USD
Droneshield Ltd  DRH.BE €1.09 1.19 USD
+0.74
€0.00 0 USD €0.00 0 USD €1.09 1.19 USD €1.09 1.19 USD €0.00 0 USD 0 €0.00 0 USD
SPORTTOTAL AG  WIG1.BE €0.00 0.0043 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0043 USD €0.00 0.0043 USD €0.00 0 USD 0 €0.00 0 USD
SunHydrogen Inc  1H3.BE €0.03 0.03 USD
-1.49
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
European Lithium Ltd  PF8.BE €0.12 0.13 USD
+7.87
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Similarweb Ltd  63X.BE €6.67 7.29 USD
+2.62
€0.00 0 USD €0.00 0 USD €6.67 7.29 USD €6.67 7.29 USD €0.00 0 USD 0 €0.00 0 USD
Endesa SA  ENA.BE €30.61 33.46 USD
-0.94
€0.00 0 USD €0.00 0 USD €30.61 33.46 USD €30.61 33.46 USD €0.00 0 USD 0 €0.00 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE €0.19 0.2 USD
+1.64
€0.00 0 USD €0.00 0 USD €0.19 0.2 USD €0.19 0.2 USD €0.00 0 USD 0 €0.00 0 USD
First Helium Inc  2MC.BE €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Incap Oyj  I8J.BE €10.08 11.02 USD
+1.1
€0.00 0 USD €0.00 0 USD €9.97 10.9 USD €10.08 11.02 USD €0.00 0 USD 0 €0.00 0 USD
McPhy Energy SA  M6P.BE €0.17 0.19 USD
0
€0.00 0 USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE €6.94 7.58 USD
+2.14
€0.00 0 USD €0.00 0 USD €6.94 7.58 USD €6.94 7.58 USD €0.00 0 USD 0 €0.00 0 USD
Portofino Resources Inc  POTA.BE €0.01 0.0085 USD
+85.71
€0.00 0 USD €0.00 0 USD €0.01 0.0085 USD €0.01 0.0085 USD €0.00 0 USD 0 €0.00 0 USD
Editas Medicine Inc  8EM.BE €2.06 2.25 USD
+4.41
€0.00 0 USD €0.00 0 USD €2.06 2.25 USD €2.06 2.25 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Italia SpA  TQI.BE €0.50 0.55 USD
+0.34
€0.00 0 USD €0.00 0 USD €0.50 0.55 USD €0.50 0.55 USD €0.00 0 USD 0 €0.00 0 USD
Live Nation Entertainment Inc  3LN.BE €119.85 131.01 USD
+3.01
€0.00 0 USD €0.00 0 USD €119.85 131.01 USD €119.85 131.01 USD €0.00 0 USD 0 €0.00 0 USD
Allianz SE  ALVE.BE €36.60 40.01 USD
0
€0.00 0 USD €0.00 0 USD €36.60 40.01 USD €36.60 40.01 USD €0.00 0 USD 0 €0.00 0 USD
Global Fashion Group SA  GFG.BE €0.27 0.29 USD
0
€0.00 0 USD €0.00 0 USD €0.27 0.29 USD €0.27 0.29 USD €0.00 0 USD 0 €0.00 0 USD
SBA Communications Corp  4SB.BE €162.75 177.91 USD
+1.53
€0.00 0 USD €0.00 0 USD €162.75 177.91 USD €162.75 177.91 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Beteiligungs AG  DBAN.BE €25.45 27.82 USD
+2
€0.00 0 USD €0.00 0 USD €25.45 27.82 USD €25.45 27.82 USD €0.00 0 USD 0 €0.00 0 USD
Omnicom Group Inc  OCN.BE €59.84 65.41 USD
-1.45
€0.00 0 USD €0.00 0 USD €59.84 65.41 USD €59.84 65.41 USD €0.00 0 USD 0 €0.00 0 USD
RingCentral Inc  3RCA.BE €24.98 27.31 USD
+0.24
€0.00 0 USD €0.00 0 USD €24.98 27.31 USD €24.98 27.31 USD €0.00 0 USD 0 €0.00 0 USD
LEWAG Holding AG  KGR.BE €28.80 31.48 USD
0
€0.00 0 USD €0.00 0 USD €28.80 31.48 USD €28.80 31.48 USD €0.00 0 USD 0 €0.00 0 USD
Japan Post Bank Co Ltd  5JP.BE €10.70 11.7 USD
0
€0.00 0 USD €0.00 0 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 €0.00 0 USD
Procter & Gamble Co  PRG.BE €124.46 136.05 USD
-1.02
€0.00 0 USD €0.00 0 USD €124.46 136.05 USD €124.46 136.05 USD €0.00 0 USD 0 €0.00 0 USD
China Shenhua Energy Co Ltd  IKF.BE €4.45 4.86 USD
+0.09
€0.00 0 USD €0.00 0 USD €4.45 4.86 USD €4.45 4.86 USD €0.00 0 USD 0 €0.00 0 USD
eEnergy Group PLC  A1Z1.BE €0.05 0.05 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €0.00 0 USD 0 €0.00 0 USD
ADX Energy Ltd  GHU.BE €0.01 0.01 USD
+1.67
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Vonovia SE  VNA.BE €25.60 27.98 USD
+0.47
€0.00 0 USD €0.00 0 USD €25.60 27.98 USD €25.60 27.98 USD €0.00 0 USD 0 €0.00 0 USD
Ares Capital Corp  9A2.BE €17.97 19.65 USD
+0.41
€0.00 0 USD €0.00 0 USD €17.97 19.65 USD €17.97 19.65 USD €0.00 0 USD 0 €0.00 0 USD
Gulf Resources Inc  R29B.BE €4.24 4.63 USD
+829.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LPL Financial Holdings Inc  7LI.BE €316.00 345.43 USD
+3.27
€0.00 0 USD €0.00 0 USD €316.00 345.43 USD €316.00 345.43 USD €0.00 0 USD 0 €0.00 0 USD
Westgold Resources Ltd  0W2.BE €3.34 3.66 USD
+0.84
€0.00 0 USD €0.00 0 USD €3.34 3.66 USD €3.34 3.66 USD €0.00 0 USD 0 €0.00 0 USD
Data Modul AG  DAM.BE €28.00 30.61 USD
-0.71
€0.00 0 USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €0.00 0 USD 0 €0.00 0 USD
Charles River Laboratories International Inc  RV6.BE €158.20 172.93 USD
+0.29
€0.00 0 USD €0.00 0 USD €158.10 172.82 USD €158.20 172.93 USD €0.00 0 USD 0 €0.00 0 USD
Shutterstock Inc  S3T.BE €16.40 17.93 USD
+0.21
€0.00 0 USD €0.00 0 USD €16.40 17.93 USD €16.40 17.93 USD €0.00 0 USD 0 €0.00 0 USD
Take-Two Interactive Software Inc  TKE.BE €212.30 232.07 USD
+1.38
€0.00 0 USD €0.00 0 USD €212.30 232.07 USD €212.30 232.07 USD €0.00 0 USD 0 €0.00 0 USD
Nestle SA  NESM.BE €84.40 92.26 USD
-0.24
€0.00 0 USD €0.00 0 USD €84.40 92.26 USD €84.40 92.26 USD €0.00 0 USD 0 €0.00 0 USD
Lifetime Brands Inc  LH1.BE €3.58 3.91 USD
+5.29
€0.00 0 USD €0.00 0 USD €3.58 3.91 USD €3.58 3.91 USD €0.00 0 USD 0 €0.00 0 USD
Southern Cross Media Group Ltd  6MM.BE €0.46 0.51 USD
+3.13
€0.00 0 USD €0.00 0 USD €0.46 0.51 USD €0.46 0.51 USD €0.00 0 USD 0 €0.00 0 USD
Xcel Energy Inc  NRN.BE €66.45 72.64 USD
-0.49
€0.00 0 USD €0.00 0 USD €66.45 72.64 USD €66.45 72.64 USD €0.00 0 USD 0 €0.00 0 USD
Marston's PLC  WVDA.BE €0.70 0.76 USD
-1.13
€0.00 0 USD €0.00 0 USD €0.70 0.76 USD €0.70 0.76 USD €0.00 0 USD 0 €0.00 0 USD
Adyen NV  1N8.BE €1,370.40 1498.03 USD
+0.12
€0.00 0 USD €0.00 0 USD €1,370.40 1498.03 USD €1,370.40 1498.03 USD €0.00 0 USD 0 €0.00 0 USD
Corvus Pharmaceuticals Inc  C17.BE €7.63 8.34 USD
+1.19
€0.00 0 USD €0.00 0 USD €7.63 8.34 USD €7.63 8.34 USD €0.00 0 USD 0 €0.00 0 USD
Torq Resources Inc  S8QN.BE €0.03 0.03 USD
-8.96
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Rallye SA  RAY.BE €0.04 0.05 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Axis Bank Ltd  UZC.BE €59.50 65.04 USD
+0.85
€0.00 0 USD €0.00 0 USD €59.50 65.04 USD €59.50 65.04 USD €0.00 0 USD 0 €0.00 0 USD
NNIT A/S  5NN.BE €6.45 7.05 USD
-1.83
€0.00 0 USD €0.00 0 USD €6.45 7.05 USD €6.45 7.05 USD €0.00 0 USD 0 €0.00 0 USD
Skellerup Holdings Ltd  RZK.BE €2.60 2.84 USD
-0.76
€0.00 0 USD €0.00 0 USD €2.60 2.84 USD €2.60 2.84 USD €0.00 0 USD 0 €0.00 0 USD
Trupanion Inc  TPW.BE €31.47 34.4 USD
+2.08
€0.00 0 USD €0.00 0 USD €31.47 34.4 USD €31.47 34.4 USD €0.00 0 USD 0 €0.00 0 USD
Xeris Biopharma Holdings Inc  2B30.BE €5.77 6.3 USD
-1.54
€0.00 0 USD €0.00 0 USD €5.77 6.3 USD €5.77 6.3 USD €0.00 0 USD 0 €0.00 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE €6.50 7.11 USD
+12.07
€0.00 0 USD €0.00 0 USD €6.50 7.11 USD €6.50 7.11 USD €0.00 0 USD 0 €0.00 0 USD
Zeder Investments Ltd  33Z.BE €0.06 0.07 USD
+1.65
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
TerraCom Ltd  2GF.BE €0.06 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Nova Minerals Ltd  QM3.BE €0.73 0.8 USD
+13.66
€0.00 0 USD €0.00 0 USD €0.73 0.8 USD €0.73 0.8 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Handelsbanken AB  SVHH.BE €11.98 13.09 USD
-0.5
€0.00 0 USD €0.00 0 USD €11.97 13.08 USD €11.98 13.09 USD €0.00 0 USD 0 €0.00 0 USD
ImmuCell Corp  IUL.BE €4.40 4.81 USD
-0.9
€0.00 0 USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €0.00 0 USD 0 €0.00 0 USD
Gold Royalty Corp  6LS0.BE €3.74 4.09 USD
+2.41
€0.00 0 USD €0.00 0 USD €3.74 4.09 USD €3.74 4.09 USD €0.00 0 USD 0 €0.00 0 USD
Dnxcorp  DWP.BE €15.00 16.4 USD
+0.67
€0.00 0 USD €0.00 0 USD €15.00 16.4 USD €15.00 16.4 USD €0.00 0 USD 0 €0.00 0 USD
Energy One Ltd  E8R.BE €10.10 11.04 USD
+3.06
€0.00 0 USD €0.00 0 USD €10.10 11.04 USD €10.10 11.04 USD €0.00 0 USD 0 €0.00 0 USD
Eros Media World PLC  E1O.BE €1.59 1.74 USD
0
€0.00 0 USD €0.00 0 USD €1.59 1.74 USD €1.59 1.74 USD €0.00 0 USD 0 €0.00 0 USD
Intertek Group PLC  IT1.BE €53.40 58.37 USD
0
€0.00 0 USD €0.00 0 USD €53.40 58.37 USD €53.40 58.37 USD €0.00 0 USD 0 €0.00 0 USD
AC Immune SA  IMR.BE €2.47 2.7 USD
+1.86
€0.00 0 USD €0.00 0 USD €2.47 2.7 USD €2.47 2.7 USD €0.00 0 USD 0 €0.00 0 USD
SelectQuote Inc  6SJA.BE €1.24 1.36 USD
-0.8
€0.00 0 USD €0.00 0 USD €1.24 1.36 USD €1.24 1.36 USD €0.00 0 USD 0 €0.00 0 USD
Daiichi Sankyo Co Ltd  D4S.BE €19.12 20.9 USD
-3.19
€0.00 0 USD €0.00 0 USD €19.12 20.9 USD €19.12 20.9 USD €0.00 0 USD 0 €0.00 0 USD
Immutep Ltd  YP1A.BE €1.52 1.66 USD
+0.66
€0.00 0 USD €0.00 0 USD €1.52 1.66 USD €1.52 1.66 USD €0.00 0 USD 0 €0.00 0 USD
SemiLEDs Corp  6LD1.BE €1.54 1.68 USD
+4.05
€0.00 0 USD €0.00 0 USD €1.54 1.68 USD €1.54 1.68 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE €11.05 12.08 USD
+0.45
€0.00 0 USD €0.00 0 USD €11.05 12.08 USD €11.05 12.08 USD €0.00 0 USD 0 €0.00 0 USD
Warehouse Group Ltd (The)  UXN.BE €0.38 0.41 USD
-1.05
€0.00 0 USD €0.00 0 USD €0.38 0.41 USD €0.38 0.41 USD €0.00 0 USD 0 €0.00 0 USD
Cynata Therapeutics Ltd  51S.BE €0.15 0.16 USD
-2.03
€0.00 0 USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Datalogic SPA  DT8A.BE €4.26 4.65 USD
+0.59
€0.00 0 USD €0.00 0 USD €4.26 4.65 USD €4.26 4.65 USD €0.00 0 USD 0 €0.00 0 USD
Friwo AG  CEA.BE €5.40 5.9 USD
+5.88
€0.00 0 USD €0.00 0 USD €5.40 5.9 USD €5.40 5.9 USD €0.00 0 USD 0 €0.00 0 USD
Recticel SA  RCZ.BE €9.69 10.59 USD
+0.1
€0.00 0 USD €0.00 0 USD €9.69 10.59 USD €9.69 10.59 USD €0.00 0 USD 0 €0.00 0 USD
Electrolux AB  ELX.BE €7.73 8.45 USD
0
€0.00 0 USD €46.00 50.28 USD €19.73 21.56 USD €19.73 21.56 USD €0.00 0 USD 0 €0.00 0 USD
Five9 Inc  1F9.BE €17.70 19.34 USD
+1.96
€0.00 0 USD €0.00 0 USD €17.70 19.34 USD €17.70 19.34 USD €0.00 0 USD 0 €0.00 0 USD
Iridium Communications Inc  6IC.BE €14.93 16.32 USD
+2.75
€0.00 0 USD €0.00 0 USD €14.93 16.32 USD €14.93 16.32 USD €0.00 0 USD 0 €0.00 0 USD
Exco Technologies Ltd  3XT.BE €4.16 4.55 USD
0
€0.00 0 USD €0.00 0 USD €4.16 4.55 USD €4.16 4.55 USD €0.00 0 USD 0 €0.00 0 USD
WidePoint Corp  ZMX1.BE €5.70 6.23 USD
-1.72
€0.00 0 USD €0.00 0 USD €5.70 6.23 USD €5.70 6.23 USD €0.00 0 USD 0 €0.00 0 USD
Edding AG  EDD3.BE €38.60 42.2 USD
+0.52
€0.00 0 USD €0.00 0 USD €38.60 42.2 USD €38.60 42.2 USD €0.00 0 USD 0 €0.00 0 USD
Goosehead Insurance Inc  2OX.BE €64.32 70.31 USD
-0.89
€0.00 0 USD €0.00 0 USD €64.32 70.31 USD €64.32 70.31 USD €0.00 0 USD 0 €0.00 0 USD
Corus Entertainment Inc  9CO.BE €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
City Lodge Hotels Ltd  C7P.BE €0.25 0.27 USD
+1.65
€0.00 0 USD €0.00 0 USD €0.25 0.27 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
Maruha Nichiro Corp  6MN.BE €20.00 21.86 USD
-0.99
€0.00 0 USD €0.00 0 USD €20.00 21.86 USD €20.00 21.86 USD €0.00 0 USD 0 €0.00 0 USD
Amer Sports Inc. R  483.BE €30.80 33.67 USD
-0.65
€0.00 0 USD €0.00 0 USD €30.80 33.67 USD €30.80 33.67 USD €0.00 0 USD 0 €0.00 0 USD
Sunac China Holdings Ltd  SCNR.BE €0.50 0.55 USD
0
€0.00 0 USD €1.75K 1.91K USD €0.50 0.55 USD €0.50 0.55 USD €0.00 0 USD 0 €0.00 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE €4,200.00 4591.17 USD
0
€0.00 0 USD €0.00 0 USD €4,200.00 4591.17 USD €4,200.00 4591.17 USD €0.00 0 USD 0 €0.00 0 USD
Meridian Energy Ltd  15M1.BE €2.68 2.93 USD
-0.74
€0.00 0 USD €0.00 0 USD €2.68 2.93 USD €2.68 2.93 USD €0.00 0 USD 0 €0.00 0 USD
Marriott International Inc  MAQ.BE €253.10 276.67 USD
-3.6
€0.00 0 USD €0.00 0 USD €253.10 276.67 USD €253.10 276.67 USD €0.00 0 USD 0 €0.00 0 USD
Freightways Ltd  FW7.BE €6.95 7.6 USD
0
€0.00 0 USD €0.00 0 USD €6.95 7.6 USD €6.95 7.6 USD €0.00 0 USD 0 €0.00 0 USD
Affluent Medical  0JZ.BE €1.50 1.64 USD
0
€0.00 0 USD €0.00 0 USD €1.50 1.64 USD €1.50 1.64 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀