$2.55T
总市值
$87.53B
总容积
BTC 51.67%     ETH 16.72%
比特币主导

结果页面 50,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang PCL  NYVC.BE $0.53 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2 0.22 USD
-1.96
$0 0 USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.BE $84.52 92.39 USD
-0.82
$0 0 USD $100 109.31 USD $84.34 92.2 USD $84.98 92.89 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $11.81 12.9 USD
-0.92
$0 0 USD $500 546.57 USD $11.77 12.87 USD $11.98 13.09 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $68.33 74.69 USD
-0.18
$0 0 USD $40 43.73 USD $68.33 74.69 USD $68.33 74.69 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $62.92 68.78 USD
+0.16
$0 0 USD $70 76.52 USD $62.92 68.78 USD $62.92 68.78 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $0.4 0.44 USD
-13.39
$0 0 USD $1K 1.09K USD $0.4 0.44 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $16.46 17.99 USD
+1.2
$0 0 USD $300 327.94 USD $16.46 17.99 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.08 0.09 USD
+1.28
$0 0 USD $2.4K 2.62K USD $0.08 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.16 0.17 USD
+0.32
$0 0 USD $1.7K 1.86K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $37.5 40.99 USD
-2.6
$0 0 USD $50 54.66 USD $37.5 40.99 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $31.62 34.56 USD
+0.57
$0 0 USD $1 1.09 USD $31.28 34.19 USD $31.72 34.67 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $4.58 5.01 USD
-3.38
$0 0 USD $55 60.12 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.03 USD
-4.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $60.5 66.13 USD
-1.63
$0 0 USD $500 546.57 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrichor Energy Inc  YQNP.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $174 190.21 USD
+0.12
$0 0 USD $5 5.47 USD $174 190.21 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.01 0.01 USD
+11.7
$0 0 USD $825 901.84 USD $0.0094 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $11.5 12.57 USD
-0.86
$0 0 USD $317 346.52 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $42.4 46.35 USD
-0.93
$0 0 USD $38 41.54 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $117.28 128.2 USD
+1.63
$0 0 USD $145 158.5 USD $117.28 128.2 USD $117.28 128.2 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.38 0.41 USD
0
$0 0 USD $28K 30.61K USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $126.32 138.08 USD
+0.56
$0 0 USD $7 7.65 USD $126.32 138.08 USD $126.32 138.08 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.BE $0.19 0.21 USD
+0.26
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.BE $0.004 0.0043 USD
0
$0 0 USD $850 929.16 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.66 9.47 USD
-2.15
$0 0 USD $50 54.66 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.05999 0.07 USD
-3.15
$0 0 USD $8K 8.75K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $3.48 3.8 USD
+2.35
$0 0 USD $500 546.57 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $1.7 1.86 USD
-10.99
$0 0 USD $1K 1.09K USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $98.98 108.2 USD
-2.58
$0 0 USD $17 18.58 USD $98.98 108.2 USD $98.98 108.2 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02999 0.04 USD
+3.64
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.22 2.43 USD
0
$0 0 USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $20.55 22.46 USD
+1.13
$0 0 USD $40 43.73 USD $20.24 22.13 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $42.99 46.99 USD
-1.76
$0 0 USD $42 45.91 USD $42.99 46.99 USD $42.99 46.99 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $12.66 13.84 USD
-0.91
$0 0 USD $7 7.65 USD $12.66 13.84 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $25.2 27.55 USD
0
$0 0 USD $50 54.66 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $21.1 23.07 USD
0
$0 0 USD $3 3.28 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $1.8 1.97 USD
-3.74
$0 0 USD $0 0 USD $1.79 1.96 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $35.3 38.59 USD
+1.73
$0 0 USD $10 10.93 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $4.2 4.59 USD
-4.11
$0 0 USD $150 163.97 USD $4.2 4.59 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08999 0.1 USD
-8.16
$0 0 USD $22.12K 24.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $19.95 21.81 USD
-0.75
$0 0 USD $20 21.86 USD $19.95 21.81 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $90.3 98.71 USD
-2.14
$0 0 USD $11 12.02 USD $90.04 98.43 USD $92.64 101.27 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $5.48 5.98 USD
-4.68
$0 0 USD $300 327.94 USD $5.47 5.98 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $6.18 6.75 USD
-6.14
$0 0 USD $676 738.96 USD $5.94 6.49 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $32.4 35.42 USD
0
$0 0 USD $15 16.4 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $19.02 20.79 USD
-2.81
$0 0 USD $50 54.66 USD $19.02 20.79 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $4.87 5.32 USD
-2.51
$0 0 USD $3K 3.28K USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $23.23 25.39 USD
-2.56
$0 0 USD $100 109.31 USD $23.23 25.39 USD $23.23 25.39 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $4.47 4.88 USD
-0.27
$0 0 USD $25 27.33 USD $4.47 4.88 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $21 22.96 USD
-0.94
$0 0 USD $80 87.45 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.BE $16.61 18.16 USD
+2.31
$0 0 USD $50 54.66 USD $16.28 17.79 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0.05999 0.06 USD
0
$0 0 USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $65.85 71.98 USD
-1.94
$0 0 USD $80 87.45 USD $65.85 71.98 USD $65.85 71.98 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $1.23 1.34 USD
-0.81
$0 0 USD $1K 1.09K USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $38.2 41.76 USD
-0.52
$0 0 USD $200 218.63 USD $37.8 41.32 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $71.36 78.01 USD
-3.1
$0 0 USD $10 10.93 USD $71.36 78.01 USD $71.36 78.01 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $1.48 1.61 USD
-6.7
$0 0 USD $175 191.3 USD $1.43 1.56 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.55 0.6 USD
-3.54
$0 0 USD $1.5K 1.64K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $7.85 8.58 USD
-0.58
$0 0 USD $3.2K 3.5K USD $7.81 8.53 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $220.5 241.04 USD
-0.43
$0 0 USD $21 22.96 USD $220.5 241.04 USD $220.5 241.04 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $38.77 42.38 USD
-2.47
$0 0 USD $45 49.19 USD $38.77 42.38 USD $38.77 42.38 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.6 1.75 USD
-1.84
$0 0 USD $20 21.86 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.08999 0.1 USD
0
$0 0 USD $2K 2.19K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $178.85 195.51 USD
-0.58
$0 0 USD $10 10.93 USD $178.85 195.51 USD $178.85 195.51 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMEX Gold Inc  8M0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $29.5 32.25 USD
-4.68
$0 0 USD $50 54.66 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.05 0.05 USD
0
$0 0 USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $174.44 190.69 USD
+1.12
$0 0 USD $25 27.33 USD $174.44 190.69 USD $174.44 190.69 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $22.8 24.92 USD
0
$0 0 USD $54 59.03 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $285.5 312.09 USD
-0.14
$0 0 USD $10 10.93 USD $285.5 312.09 USD $285.5 312.09 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $4.2 4.59 USD
-0.94
$0 0 USD $235 256.89 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $30.8 33.67 USD
-1.28
$0 0 USD $400 437.25 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $1.22 1.33 USD
+7.02
$0 0 USD $199 217.53 USD $1.14 1.25 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $47.4 51.81 USD
+9.72
$0 0 USD $170 185.83 USD $43.4 47.44 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $140.3 153.37 USD
-0.78
$0 0 USD $10 10.93 USD $140.3 153.37 USD $140.3 153.37 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $3.28 3.58 USD
-5.53
$0 0 USD $3.55K 3.88K USD $3.28 3.58 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.88 4.24 USD
-0.51
$0 0 USD $300 327.94 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.06 USD
0
$0 0 USD $3.99K 4.36K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0025 0.0027 USD
0
$0 0 USD $101K 110.41K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $7.7 8.42 USD
0
$0 0 USD $2 2.19 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.63 0.68 USD
+4900.01
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $10.93 11.95 USD
-0.46
$0 0 USD $1 1.09 USD $10.93 11.95 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.1199 0.13 USD
+29.94
$0 0 USD $8K 8.75K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $11.8 12.9 USD
-0.84
$0 0 USD $500 546.57 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
T2 BIOSYSTEMS NEW DL-,001  3T2.BE $4.93 5.39 USD
+1.44
$0 0 USD $20 21.86 USD $4.71 5.15 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看