Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
总市值
$116.68B
总容积
BTC 57.10%     ETH 11.87%
比特币主导

结果页面 50,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Health Services Inc  UHS.BE €197.00 215.35 USD
-3.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SKY Perfect JSAT Corp  SKM.BE €10.40 11.37 USD
+0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMPD Ventures Inc  2Q0.BE €0.01 0.0081 USD
0
€0.00 0 USD €3.50K 3.83K USD €0.01 0.0081 USD €0.01 0.0081 USD €0.00 0 USD 0 €0.00 0 USD
Superior Drilling Products Inc  SDW.BE €0.92 1.01 USD
0
€0.00 0 USD €21.00 22.96 USD €0.92 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 €0.00 0 USD
Norwegian Block Exchange AS  9Q3.BE €0.04 0.05 USD
-1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hitachi Zosen Corp  HZS.BE €5.39 5.89 USD
+1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Uranium Royalty Corp  59U.BE €3.44 3.76 USD
+6.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trane Technologies PLC  2IS.BE €351.10 383.8 USD
-0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
A-Smart Holdings Ltd  IOTA.BE €0.08 0.09 USD
+2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE €28.18 30.8 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GoldQuest Mining Corp  M1W.BE €0.85 0.93 USD
+18.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cyberdyne Inc  8C4.BE €1.05 1.15 USD
+6.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nemetschek SE  NEM.BE €93.75 102.48 USD
-2.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coronation Fund Managers Ltd  N8C.BE €2.34 2.56 USD
+0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Betterware de Mexico SAPI de CV  BM0.BE €12.40 13.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Opendoor Technologies Inc  25M.BE €6.38 6.97 USD
+6.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merus NV  2GH.BE €82.00 89.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Land Securities Group PLC  LSU2.BE €7.05 7.71 USD
+1.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Consolidated Airlines Group SA  INRA.BE €8.80 9.62 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Veidekke ASA  VK4.BE €14.24 15.57 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE €19.80 21.64 USD
-1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aumann AG  AAG.BE €12.54 13.71 USD
+0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arctic Star Exploration Corp  82A2.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Amadeus IT Group SA  AI3A.BE €62.30 68.1 USD
+1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SIG PLC  QIG.BE €0.09 0.1 USD
+1.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Systemair AB  52SA.BE €7.55 8.25 USD
+10.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mobio Technologies Inc  MV8Q.BE €0.09 0.09 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.09 0.09 USD €0.09 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Baron Oil PLC  GHA.BE €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
AGROB Immobilien AG  AGR.BE €37.60 41.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Quirin Privatbank AG  QB7.BE €3.42 3.74 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Community Health Systems Inc  CG5.BE €3.14 3.43 USD
+3.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Natuzzi SPA  NTZA.BE €2.18 2.38 USD
+5.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cellectis SA  ZVAA.BE €4.04 4.42 USD
-0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Asset Plus Ltd  NQ4.BE €0.10 0.11 USD
+0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lloyds Banking Group PLC  LLD.BE €1.12 1.22 USD
-0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Koc Holding AS  KRKA.BE €17.00 18.58 USD
-2.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SalMar ASA  JEP.BE €51.75 56.57 USD
+4.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MobilityOne Ltd  31M.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bloom Energy Corp  1ZB.BE €87.60 95.76 USD
-2.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cue Biopharma Inc  1UC.BE €0.49 0.53 USD
+0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marathon Petroleum Corp  MPN.BE €163.28 178.49 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Entain PLC  6GI.BE €8.61 9.41 USD
-4.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Asahi Holdings Inc  A19.BE €16.60 18.15 USD
+1.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TRU Precious Metals Corp  706.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Enapter AG  H2O.BE €2.33 2.55 USD
+3.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
John Wood Group Plc  JWG1.BE €0.29 0.31 USD
+4.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evolution Petroleum Corp  EP7.BE €3.50 3.83 USD
+3.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Fachmarkt AG  DEF.BE €28.00 30.61 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aritzia Inc  280.BE €69.00 75.43 USD
+1.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American Pacific Mining Corp  1QC1.BE €0.11 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lotus Ventures Inc  LV9.BE €0.01 0.01 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Snowflake Inc  5Q5.BE €201.60 220.38 USD
-11.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE €4.70 5.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cameco Corp  CJ6.BE €76.45 83.57 USD
+1.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Petrosea Tbk  2P0N.BE €0.35 0.38 USD
0
€0.00 0 USD €0.00 0 USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
HarborOne Bancorp Inc  1S4.BE €10.40 11.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Jinmao Holdings Group Ltd  3F5.BE €0.15 0.17 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Revive Therapeutics Ltd  31R.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Burberry Group PLC  BB2.BE €13.59 14.85 USD
+2.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BridgeBio Pharma Inc  2CL.BE €63.18 69.06 USD
+3.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sonic Healthcare Ltd  SAB.BE €12.79 13.98 USD
-0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SCYNEXIS Inc  135A.BE €0.57 0.62 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TUI AG  TUI1.BE €8.25 9.02 USD
+1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Baytex Energy Corp  B5X.BE €2.77 3.03 USD
+0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
United Natural Foods Inc  UN3.BE €28.43 31.08 USD
-7.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Goliath Resources Ltd  B4IF.BE €1.57 1.72 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stellantis NV  8TI.BE €9.82 10.74 USD
+4.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evolus Inc  EVL.BE €5.80 6.34 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Paradox Interactive AB  ETA.BE €15.26 16.68 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sono Group NV  57LA.BE €0.21 0.23 USD
0
€0.00 0 USD €700.00 765.19 USD €0.19 0.2 USD €0.22 0.24 USD €0.00 0 USD 0 €0.00 0 USD
22nd Century Group Inc  22N.BE €58.72 64.19 USD
0
€0.00 0 USD €470.00 513.77 USD €3.67 4.01 USD €3.67 4.01 USD €0.00 0 USD 0 €0.00 0 USD
Compass Group PLC  XGR2.BE €26.58 29.06 USD
-0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE €13.70 14.98 USD
+1.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Morgan Advanced Materials PLC  MGJ.BE €2.40 2.62 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Equinor ASA  DNQA.BE €20.00 21.86 USD
+2.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zealand Pharma A/S  22Z.BE €67.30 73.57 USD
+1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE €0.15 0.16 USD
-2.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE €32.25 35.25 USD
-1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Idemitsu Kosan Co Ltd  I7B.BE €6.35 6.94 USD
+1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MGM China Holdings Ltd  M04.BE €1.84 2.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DXC Technology Co  2XT.BE €11.72 12.81 USD
+0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Larsen & Toubro Ltd  LTO.BE €37.70 41.21 USD
-2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bankinter SA  BAKA.BE €13.57 14.83 USD
-3.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brother Industries Ltd  BI5.BE €16.90 18.47 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Perma-Pipe International Holdings Inc  MF3.BE €25.00 27.33 USD
+14.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NEXON Co Ltd  7NX.BE €21.00 22.96 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE €3.28 3.59 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Lippo Karawaci Tbk  LK4B.BE €0.00 0.0021 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ballard Power Systems Inc  PO0.BE €2.27 2.49 USD
-1.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PICC Property and Casualty Co Ltd  PJC.BE €1.87 2.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Peruvian Metals Corp  6D71.BE €0.01 0.01 USD
-3.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TaskUs Inc  6VY.BE €10.40 11.37 USD
+0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ynvisible Interactive Inc  1XNA.BE €0.08 0.09 USD
-1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TietoEVRY Corp  TTEB.BE €18.47 20.19 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ivanhoe Mines Ltd  IYAA.BE €9.49 10.37 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Nickel Mines Ltd  MUW.BE €0.01 0.02 USD
0
€0.00 0 USD €33.33K 36.44K USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Flight Centre Travel Group Ltd  FLI.BE €10.10 11.04 USD
0
€0.00 0 USD €1.00 1.09 USD €10.10 11.04 USD €10.10 11.04 USD €0.00 0 USD 0 €0.00 0 USD
Altus Group Ltd  53U.BE €34.00 37.17 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Investec PLC  IVKA.BE €6.05 6.61 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀