$2.59T
Capitalização total de mercado
$132.75B
Volume total
BTC 51.51%     ETH 16.29%
Dominância

Página de resultados 60 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hera SpA  HE9.BE $3.43 3.75 USD
+1.3
$0 0 USD $500 546.57 USD $3.39 3.7 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $4.68 5.12 USD
+0.86
$0 0 USD $1K 1.09K USD $4.68 5.11 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.27 0.3 USD
0
$0 0 USD $2K 2.19K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $49.2 53.78 USD
-0.4
$0 0 USD $50 54.66 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $32.66 35.7 USD
-1.03
$0 0 USD $70 76.52 USD $32.66 35.7 USD $32.66 35.7 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.08 0.09 USD
0
$0 0 USD $9K 9.84K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $124.98 136.62 USD
-0.26
$0 0 USD $50 54.66 USD $124.98 136.62 USD $124.98 136.62 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $223.6 244.43 USD
+2.85
$0 0 USD $500 546.57 USD $223.6 244.43 USD $223.6 244.43 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.98 5.44 USD
0
$0 0 USD $700 765.19 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $7.6 8.31 USD
+2.01
$0 0 USD $50 54.66 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.1799 0.19 USD
-1.66
$0 0 USD $2.5K 2.73K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $71 77.61 USD
0
$0 0 USD $41 44.82 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $42.8 46.79 USD
+0.35
$0 0 USD $37 40.45 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2 0.22 USD
-3.81
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.3099 0.34 USD
-4.32
$0 0 USD $520 568.43 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.05999 0.06 USD
+0.89
$0 0 USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.38 1.51 USD
+0.73
$0 0 USD $0 0 USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $63 68.87 USD
-0.79
$0 0 USD $29 31.7 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.25 0.27 USD
+2.88
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $4.73 5.17 USD
+1.16
$0 0 USD $1K 1.09K USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $20.8 22.74 USD
+0.97
$0 0 USD $35 38.26 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $69 75.43 USD
+0.58
$0 0 USD $110 120.24 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.51 0.56 USD
+1.18
$0 0 USD $1.5K 1.64K USD $0.51 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.1 0.11 USD
-4.76
$0 0 USD $6K 6.56K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.53 1.68 USD
+2.65
$0 0 USD $1.25K 1.37K USD $1.53 1.68 USD $1.53 1.68 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $103.35 112.98 USD
-1.48
$0 0 USD $50 54.66 USD $103.2 112.81 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $65.8 71.93 USD
-1.64
$0 0 USD $60 65.59 USD $65.8 71.93 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $41.9 45.8 USD
-0.5
$0 0 USD $24 26.24 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10.7 11.7 USD
-0.93
$0 0 USD $88 96.2 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $2.96 3.24 USD
+0.68
$0 0 USD $5K 5.47K USD $2.94 3.21 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $44.35 48.48 USD
-0.16
$0 0 USD $70 76.52 USD $44.32 48.45 USD $44.42 48.56 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $10.52 11.5 USD
-2.05
$0 0 USD $5 5.47 USD $10.52 11.5 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $7.6 8.31 USD
0
$0 0 USD $300 327.94 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.1799 0.19 USD
-2.78
$0 0 USD $1.5K 1.64K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $68 74.33 USD
+0.74
$0 0 USD $165 180.37 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $1.03 1.13 USD
+0.98
$0 0 USD $80 87.45 USD $1.03 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2899 0.31 USD
0
$0 0 USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $156.55 171.13 USD
-3.1
$0 0 USD $5 5.47 USD $156.55 171.13 USD $156.55 171.13 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.9399 1.03 USD
+1.08
$0 0 USD $421 460.21 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.56 18.1 USD
0
$0 0 USD $212 231.74 USD $16.56 18.1 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8 0.87 USD
-1.85
$0 0 USD $1.78K 1.94K USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.05999 0.07 USD
-0.81
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $85.04 92.96 USD
+0.79
$0 0 USD $10 10.93 USD $84 91.82 USD $85.04 92.96 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $4.28 4.68 USD
-0.47
$0 0 USD $2K 2.19K USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $3.7 4.04 USD
0
$0 0 USD $400 437.25 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $55.5 60.67 USD
-0.89
$0 0 USD $50 54.66 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $89 97.29 USD
0
$0 0 USD $25 27.33 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $18 19.68 USD
+3.27
$0 0 USD $75 81.99 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.32 2.54 USD
-0.85
$0 0 USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.91 0.99 USD
-0.11
$0 0 USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $78 85.26 USD
-0.64
$0 0 USD $40 43.73 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $15.8 17.27 USD
-3.66
$0 0 USD $100 109.31 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $19.56 21.38 USD
-2.59
$0 0 USD $300 327.94 USD $19.56 21.38 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $6.19 6.76 USD
-0.23
$0 0 USD $1K 1.09K USD $6.18 6.75 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $16.2 17.71 USD
+1.25
$0 0 USD $100 109.31 USD $15.85 17.33 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $103.2 112.81 USD
+2.99
$0 0 USD $20 21.86 USD $103.2 112.81 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $5.44 5.95 USD
-0.73
$0 0 USD $1.15K 1.26K USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.56 3.89 USD
+0.68
$0 0 USD $262 286.4 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $53 57.94 USD
+0.95
$0 0 USD $50 54.66 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0.04 0.04 USD
-5.13
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.64 44.43 USD
-0.65
$0 0 USD $38 41.54 USD $40.64 44.43 USD $40.64 44.43 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $1.42 1.55 USD
+0.14
$0 0 USD $200 218.63 USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.06 USD
0
$0 0 USD $550K 601.22K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $14.8 16.18 USD
-1.33
$0 0 USD $100 109.31 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $74.1 81 USD
+0.2
$0 0 USD $135 147.57 USD $74.1 81 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8399 0.92 USD
+0.24
$0 0 USD $2K 2.19K USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $116.58 127.44 USD
+0.21
$0 0 USD $50 54.66 USD $116.58 127.44 USD $116.58 127.44 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.2 7.87 USD
-2.04
$0 0 USD $604 660.25 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $24.56 26.85 USD
+1.49
$0 0 USD $250 273.28 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.25 6.83 USD
+0.81
$0 0 USD $45 49.19 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $5.03 5.49 USD
-4.56
$0 0 USD $150 163.97 USD $5.03 5.49 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $7.8 8.53 USD
0
$0 0 USD $251 274.38 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $243.9 266.62 USD
-0.73
$0 0 USD $40 43.73 USD $243.9 266.62 USD $243.9 266.62 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $64.95 71 USD
-0.08
$0 0 USD $165 180.37 USD $64.95 71 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $35.4 38.7 USD
+2.31
$0 0 USD $542 592.48 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.23 0.25 USD
-1.69
$0 0 USD $11K 12.02K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $49 53.56 USD
-6.04
$0 0 USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.05999 0.06 USD
-5.32
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $13.5 14.76 USD
0
$0 0 USD $770 841.71 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.003899 0.0042 USD
0
$0 0 USD $10K 10.93K USD $0.003899 0.0042 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $99.7 108.99 USD
+0.93
$0 0 USD $50 54.66 USD $99.7 108.99 USD $99.7 108.99 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.