$3.51T
总市值
$103.23B
总容积
BTC 61.46%     ETH 9.12%
比特币主导

结果页面 67,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Gold Inc  RG3.BE $156 170.53 USD
-0.45
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $24.6 26.89 USD
-4.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $1.86 2.03 USD
+1.09
$0 0 USD $0 0 USD $1.85 2.02 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $5.55 6.06 USD
+0.18
$0 0 USD $0 0 USD $5.55 6.06 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $42.32 46.26 USD
+0.71
$0 0 USD $0 0 USD $42.32 46.26 USD $42.32 46.26 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $2.64 2.89 USD
+9.09
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $60.54 66.18 USD
+0.08
$0 0 USD $10 10.93 USD $59.97 65.56 USD $60.54 66.18 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $11.04 12.07 USD
-4.66
$0 0 USD $0 0 USD $11.04 12.07 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $20.03 21.9 USD
+3.25
$0 0 USD $13 14.21 USD $19.44 21.25 USD $20.03 21.9 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $44 48.1 USD
+0.92
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.28 0.31 USD
-1.39
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $4.28 4.68 USD
+1.42
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $2.89 3.16 USD
-3.41
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.8699 0.95 USD
-2.26
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.14 3.43 USD
-1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.19 0.2 USD
+2.89
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $20.3 22.19 USD
-1.22
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $4.96 5.42 USD
+0.4
$0 0 USD $0 0 USD $4.58 5.01 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.3 14.53 USD
+0.57
$0 0 USD $0 0 USD $13.3 14.53 USD $13.3 14.53 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.1 16.51 USD
-2.58
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.91 1 USD
-3.99
$0 0 USD $0 0 USD $0.91 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $55.7 60.89 USD
+4.8
$0 0 USD $0 0 USD $53.3 58.26 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.81 20.56 USD
+0.32
$0 0 USD $0 0 USD $18.81 20.56 USD $18.81 20.56 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $27.39 29.94 USD
-1.07
$0 0 USD $0 0 USD $27.39 29.94 USD $27.39 29.94 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.8699 0.95 USD
-1.7
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $7.1 7.76 USD
-2.74
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $19.49 21.3 USD
+2.61
$0 0 USD $3 3.28 USD $19.19 20.97 USD $19.49 21.3 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.14 0.15 USD
-2.52
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.67 0.73 USD
+1.53
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $7.5 8.2 USD
-3.23
$0 0 USD $0 0 USD $7.5 8.2 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.44 4.85 USD
-0.89
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $256 279.84 USD
-0.78
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $9 9.84 USD
-2.7
$0 0 USD $0 0 USD $9 9.84 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $15.39 16.82 USD
+1.05
$0 0 USD $0 0 USD $15.13 16.54 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.38 2.6 USD
+6.59
$0 0 USD $0 0 USD $2.26 2.47 USD $2.38 2.61 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $24.58 26.87 USD
+2.59
$0 0 USD $0 0 USD $24.3 26.56 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $12.53 13.69 USD
0
$0 0 USD $0 0 USD $12.53 13.69 USD $12.53 13.69 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.04 USD
-5.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $20.88 22.82 USD
-0.12
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.88 0.96 USD
-3.52
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $9 9.84 USD
+1.12
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $45 49.19 USD
-1.32
$0 0 USD $0 0 USD $44.8 48.97 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.15 5.63 USD
-1.11
$0 0 USD $0 0 USD $5.15 5.63 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $59 64.49 USD
+2.61
$0 0 USD $0 0 USD $57.5 62.86 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $61.4 67.12 USD
-0.07
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $185.28 202.54 USD
+0.84
$0 0 USD $0 0 USD $185.28 202.54 USD $185.28 202.54 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.08 1.18 USD
-1.82
$0 0 USD $0 0 USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.73 5.17 USD
+4.54
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $0.7099 0.77 USD
-7.24
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $1 1.09 USD
-1.98
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $24.6 26.89 USD
+4.24
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.54 0.59 USD
+1.03
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $100.38 109.73 USD
+3.06
$0 0 USD $0 0 USD $100.38 109.73 USD $100.38 109.73 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $412.7 451.14 USD
+1.15
$0 0 USD $0 0 USD $408.8 446.87 USD $414.3 452.89 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.61 1.76 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $687 750.98 USD
0
$0 0 USD $0 0 USD $687 750.98 USD $687 750.98 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $61.6 67.34 USD
+2.39
$0 0 USD $0 0 USD $60.33 65.95 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $3.7 4.04 USD
-0.27
$0 0 USD $0 0 USD $3.69 4.03 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $13.21 14.44 USD
-0.9
$0 0 USD $0 0 USD $13.21 14.44 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.17 3.47 USD
+0.06
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $5.79 6.33 USD
+2.3
$0 0 USD $0 0 USD $5.48 5.99 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $79.7 87.12 USD
+1.53
$0 0 USD $0 0 USD $79.7 87.12 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $37.24 40.71 USD
+2.06
$0 0 USD $0 0 USD $37.24 40.71 USD $37.24 40.71 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看