$2.42T
总市值
$72.72B
总容积
BTC 50.38%     ETH 17.19%
比特币主导

结果页面 67,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telo Genomics Corp  3D0A.BE $0.14 0.15 USD
+5.38
$0 0 USD $7K 7.65K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $116.35 127.19 USD
+2.24
$0 0 USD $78 85.26 USD $116.35 127.19 USD $116.35 127.19 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $32.4 35.42 USD
-1.22
$0 0 USD $245 267.82 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $4.04 4.42 USD
-1.46
$0 0 USD $0 0 USD $4.04 4.42 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $6.21 6.79 USD
-1.58
$0 0 USD $28 30.61 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.34 0.37 USD
-0.58
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $40.51 44.28 USD
+0.37
$0 0 USD $650 710.54 USD $40.51 44.28 USD $40.51 44.28 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $5.8 6.34 USD
0
$0 0 USD $28 30.61 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.78 4.13 USD
0
$0 0 USD $1.38K 1.51K USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.002 0.0021 USD
0
$0 0 USD $78.28K 85.57K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.7099 0.78 USD
-1.39
$0 0 USD $12K 13.12K USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $75.29 82.3 USD
+0.25
$0 0 USD $5 5.47 USD $75.29 82.3 USD $75.29 82.3 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $4.7 5.14 USD
-0.63
$0 0 USD $250 273.28 USD $4.69 5.12 USD $4.83 5.27 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $23.9 26.13 USD
+3.96
$0 0 USD $35 38.26 USD $22.3 24.38 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $671 733.49 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $43.4 47.44 USD
-0.91
$0 0 USD $700 765.19 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.17 0.19 USD
0
$0 0 USD $8K 8.75K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $4.12 4.5 USD
-2.37
$0 0 USD $111 121.34 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $3.52 3.84 USD
-1.79
$0 0 USD $900 983.82 USD $3.52 3.84 USD $3.52 3.84 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.4699 0.51 USD
+6.33
$0 0 USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $15.4 16.83 USD
-1.28
$0 0 USD $413 451.46 USD $15.4 16.83 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.24 3.54 USD
-0.46
$0 0 USD $482 526.89 USD $3.24 3.54 USD $3.29 3.59 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.2 0.22 USD
-4.93
$0 0 USD $1.79K 1.96K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $30.2 33.01 USD
-1.95
$0 0 USD $50 54.66 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.35 1.48 USD
-2.53
$0 0 USD $250 273.28 USD $1.35 1.47 USD $1.39 1.51 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $1.39 1.52 USD
-2.8
$0 0 USD $10K 10.93K USD $1.39 1.52 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.31 14.55 USD
+7.18
$0 0 USD $50 54.66 USD $13.31 14.55 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $12.3 13.45 USD
-0.81
$0 0 USD $200 218.63 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $1.05 1.14 USD
-0.95
$0 0 USD $4.5K 4.92K USD $1.05 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $146.2 159.82 USD
-1.08
$0 0 USD $30 32.79 USD $141.2 154.35 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.92 2.1 USD
0
$0 0 USD $554 605.6 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $14.1 15.41 USD
0
$0 0 USD $151 165.06 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $15.41 16.84 USD
-0.23
$0 0 USD $402 439.44 USD $15.41 16.84 USD $15.41 16.84 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.004499 0.0049 USD
+12.5
$0 0 USD $80K 87.45K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $68.97K 75.39K USD $0.02 0.02 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $60.5 66.13 USD
0
$0 0 USD $2 2.19 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $26.44 28.9 USD
-0.25
$0 0 USD $38 41.54 USD $26.44 28.9 USD $26.44 28.9 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $1.24 1.36 USD
-0.8
$0 0 USD $910 994.75 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $15.8 17.27 USD
-0.63
$0 0 USD $150 163.97 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $41.4 45.26 USD
+1.47
$0 0 USD $3 3.28 USD $40 43.73 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $6.05 6.61 USD
0
$0 0 USD $2 2.19 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.9 2.08 USD
0
$0 0 USD $51 55.75 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $18.77 20.51 USD
-0.61
$0 0 USD $70 76.52 USD $18.77 20.51 USD $18.77 20.51 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.14 0.15 USD
+1.48
$0 0 USD $13K 14.21K USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.67 0.73 USD
0
$0 0 USD $80 87.45 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $22.8 24.92 USD
-0.87
$0 0 USD $50 54.66 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.52 2.75 USD
-0.16
$0 0 USD $150 163.97 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $3.78 4.13 USD
+1.07
$0 0 USD $1K 1.09K USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $274 299.52 USD
-1.44
$0 0 USD $10 10.93 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $7.95 8.69 USD
+6.71
$0 0 USD $150 163.97 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $20.8 22.74 USD
-8.77
$0 0 USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $18.3 20 USD
-7.11
$0 0 USD $85 92.92 USD $17.1 18.69 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $13.54 14.8 USD
-2.55
$0 0 USD $1 1.09 USD $13.54 14.8 USD $13.68 14.96 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.29 1.41 USD
+0.39
$0 0 USD $12 13.12 USD $1.29 1.4 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.23 2.43 USD
-0.18
$0 0 USD $3.5K 3.83K USD $2.19 2.4 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $20.04 21.91 USD
+0.1
$0 0 USD $100 109.31 USD $19.97 21.83 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $11.51 12.58 USD
-0.95
$0 0 USD $81 88.54 USD $11.51 12.58 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.07 0.07 USD
-1.2
$0 0 USD $117 127.9 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $26.71 29.2 USD
-1.04
$0 0 USD $140 153.04 USD $26.71 29.2 USD $26.71 29.2 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.46 0.5 USD
0
$0 0 USD $17.5K 19.13K USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $6.95 7.6 USD
+0.72
$0 0 USD $600 655.88 USD $6.8 7.43 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.43 1.56 USD
+2.14
$0 0 USD $1.47K 1.61K USD $1.39 1.52 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.08 USD
+1.46
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $42.2 46.13 USD
+1.44
$0 0 USD $20 21.86 USD $41.8 45.69 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $4.83 5.28 USD
-2.33
$0 0 USD $55 60.12 USD $4.83 5.28 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $84.5 92.37 USD
-0.58
$0 0 USD $10 10.93 USD $84.5 92.37 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $10.7 11.7 USD
-0.93
$0 0 USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $51.22 55.99 USD
-0.97
$0 0 USD $10 10.93 USD $51.22 55.99 USD $51.22 55.99 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $179.16 195.85 USD
-0.02
$0 0 USD $30 32.79 USD $179.16 195.85 USD $179.16 195.85 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.71 1.87 USD
0
$0 0 USD $15 16.4 USD $1.71 1.87 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $6.28 6.86 USD
-0.63
$0 0 USD $3.08K 3.37K USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $1.51 1.65 USD
+2.03
$0 0 USD $1.4K 1.53K USD $1.48 1.62 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $2.14 2.34 USD
+8.23
$0 0 USD $1K 1.09K USD $1.99 2.17 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $29 31.7 USD
-5.23
$0 0 USD $0 0 USD $29 31.7 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $25.8 28.2 USD
0
$0 0 USD $250 273.28 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.3599 0.39 USD
+0.11
$0 0 USD $120 131.18 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $124.36 135.94 USD
-8.55
$0 0 USD $5 5.47 USD $122.52 133.93 USD $124.36 135.94 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $390.9 427.31 USD
-0.43
$0 0 USD $6 6.56 USD $390.7 427.09 USD $392.3 428.84 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $9.8 10.71 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $605 661.35 USD
-0.49
$0 0 USD $30 32.79 USD $605 661.35 USD $605 661.35 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $78.14 85.42 USD
-0.91
$0 0 USD $1 1.09 USD $77.9 85.16 USD $78.75 86.08 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0025 0.0027 USD
0
$0 0 USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $5.08 5.55 USD
-0.78
$0 0 USD $750 819.85 USD $5.08 5.55 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $10.64 11.63 USD
-0.09
$0 0 USD $1K 1.09K USD $10.63 11.62 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.55 0.6 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.76 4.11 USD
-0.74
$0 0 USD $500 546.57 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.08 0.08 USD
-4.97
$0 0 USD $7K 7.65K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.1 0.11 USD
0
$0 0 USD $4.76K 5.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.16 0.18 USD
-1.59
$0 0 USD $30 32.79 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $74.25 81.17 USD
-2.81
$0 0 USD $1 1.09 USD $74.25 81.17 USD $74.25 81.17 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $77.38 84.59 USD
+0.49
$0 0 USD $290 317.01 USD $77.38 84.59 USD $77.38 84.59 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看