$2.69T
总市值
$88.23B
总容积
BTC 50.33%     ETH 16.64%
比特币主导

结果页面 69,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equatorial Resources Ltd  PBU.BE $0.08 0.08 USD
-0.65
$0 0 USD $19.6K 21.43K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.BE $81 88.54 USD
-2.99
$0 0 USD $40 43.73 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.34 1.46 USD
+0.75
$0 0 USD $1.3K 1.42K USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $38.2 41.76 USD
-1.55
$0 0 USD $200 218.63 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $62.6 68.43 USD
+0.32
$0 0 USD $918 1K USD $62.6 68.43 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $9.26 10.13 USD
+0.41
$0 0 USD $188 205.51 USD $9.02 9.86 USD $9.26 10.13 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $44.95 49.14 USD
-0.51
$0 0 USD $500 546.57 USD $44.95 49.14 USD $45.68 49.93 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.3699 0.4 USD
0
$0 0 USD $400 437.25 USD $0.3599 0.39 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.14 0.16 USD
+1.41
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.28 0.31 USD
-3.11
$0 0 USD $800 874.51 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $4K 4.37K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.88 0.96 USD
-4.86
$0 0 USD $1.35K 1.48K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.5 2.73 USD
+3.31
$0 0 USD $200 218.63 USD $2.42 2.65 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $12.26 13.4 USD
+0.99
$0 0 USD $2 2.19 USD $12.23 13.37 USD $12.33 13.48 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $13.76 15.04 USD
-1.08
$0 0 USD $500 546.57 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $27.8 30.39 USD
0
$0 0 USD $189 206.6 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.25 1.37 USD
+1.63
$0 0 USD $1.2K 1.31K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $8.25 9.02 USD
0
$0 0 USD $2K 2.19K USD $8.25 9.02 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $25.14 27.48 USD
-0.79
$0 0 USD $1 1.09 USD $25.14 27.48 USD $25.14 27.48 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $72.16 78.88 USD
-1.74
$0 0 USD $200 218.63 USD $72.16 78.88 USD $72.16 78.88 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $9.85 10.77 USD
-2.48
$0 0 USD $15 16.4 USD $9.85 10.77 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $12.5 13.66 USD
-0.32
$0 0 USD $1K 1.09K USD $11.98 13.1 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $45 49.19 USD
-2.17
$0 0 USD $100 109.31 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $17.93 19.6 USD
-1.75
$0 0 USD $55 60.12 USD $18.05 19.73 USD $18.22 19.91 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $5.59 6.11 USD
-3.55
$0 0 USD $25 27.33 USD $5.59 6.11 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.02999 0.03 USD
-1.72
$0 0 USD $1.5K 1.64K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.33 0.36 USD
+2.33
$0 0 USD $4.8K 5.25K USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.BE $14.98 16.38 USD
-0.89
$0 0 USD $1K 1.09K USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
Oceanteam ASA  H2J.BE $0.1 0.11 USD
-2.62
$0 0 USD $300 327.94 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.BE $12.1 13.23 USD
+3.42
$0 0 USD $20 21.86 USD $11.8 12.9 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.BE $0.7199 0.78 USD
0
$0 0 USD $1K 1.09K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.BE $45.18 49.39 USD
-3.17
$0 0 USD $120 131.18 USD $45.18 49.39 USD $45.18 49.39 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.BE $44.08 48.19 USD
+0.92
$0 0 USD $100 109.31 USD $43.66 47.73 USD $44.18 48.29 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.BE $15.63 17.08 USD
-7.55
$0 0 USD $250 273.28 USD $15.63 17.08 USD $15.63 17.08 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.BE $2.18 2.38 USD
-0.91
$0 0 USD $800 874.51 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.BE $4.27 4.66 USD
-1.23
$0 0 USD $1K 1.09K USD $4.27 4.66 USD $4.27 4.66 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.BE $0.28 0.31 USD
-3.42
$0 0 USD $2K 2.19K USD $0.28 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.BE $0.7299 0.79 USD
+1.4
$0 0 USD $4K 4.37K USD $0.7199 0.78 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.BE $30.2 33.01 USD
0
$0 0 USD $2K 2.19K USD $30 32.79 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.BE $0.001 0.0010 USD
0
$0 0 USD $11.81K 12.91K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.BE $26.6 29.08 USD
-0.75
$0 0 USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.54 0.59 USD
-0.92
$0 0 USD $3.6K 3.94K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $72.82 79.6 USD
-0.05
$0 0 USD $25 27.33 USD $72.33 79.07 USD $72.82 79.6 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $84.85 92.75 USD
-0.35
$0 0 USD $61 66.68 USD $84.5 92.37 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $4.64 5.07 USD
+0.43
$0 0 USD $2K 2.19K USD $4.62 5.05 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.2999 0.33 USD
-4.46
$0 0 USD $60 65.59 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $1.73 1.89 USD
-4.95
$0 0 USD $1K 1.09K USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $7.5 8.2 USD
-0.66
$0 0 USD $50 54.66 USD $7.5 8.2 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $5.8 6.34 USD
-1.69
$0 0 USD $15 16.4 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $145.9 159.49 USD
+1.32
$0 0 USD $4 4.37 USD $142.95 156.26 USD $147.6 161.35 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $5.42 5.92 USD
+7.43
$0 0 USD $500 546.57 USD $5.04 5.5 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $5.3 5.79 USD
+2.91
$0 0 USD $501 547.66 USD $5.1 5.57 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $1.36 1.49 USD
-3.07
$0 0 USD $2K 2.19K USD $1.35 1.48 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $125 136.64 USD
-0.79
$0 0 USD $2 2.19 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $2.54 2.78 USD
+2.83
$0 0 USD $120 131.18 USD $2.47 2.7 USD $2.55 2.78 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.8699 0.95 USD
0
$0 0 USD $1K 1.09K USD $0.8699 0.95 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.33 0.36 USD
-2.98
$0 0 USD $400 437.25 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $17.78 19.44 USD
-2.84
$0 0 USD $250 273.28 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $6.25 6.83 USD
-3.85
$0 0 USD $100 109.31 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $10.3 11.26 USD
0
$0 0 USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $14.05 15.35 USD
-0.16
$0 0 USD $50 54.66 USD $14.04 15.35 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.5999 0.65 USD
-0.83
$0 0 USD $1K 1.09K USD $0.5899 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $2.85 3.11 USD
-0.84
$0 0 USD $1K 1.09K USD $2.85 3.11 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.71 4.05 USD
-2.63
$0 0 USD $30 32.79 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE $0.8599 0.94 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.92 1 USD
0
$0 0 USD $100 109.31 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
-4.49
$0 0 USD $3.5K 3.83K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.73 6.26 USD
+0.61
$0 0 USD $1K 1.09K USD $5.66 6.19 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.32 1.44 USD
-5.71
$0 0 USD $2.45K 2.68K USD $1.32 1.44 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $31.68 34.63 USD
-1.19
$0 0 USD $20 21.86 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $93.5 102.21 USD
-0.53
$0 0 USD $4 4.37 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $9.7 10.6 USD
+3.19
$0 0 USD $100 109.31 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $3.69 4.03 USD
-2.69
$0 0 USD $55 60.12 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $48.08 52.55 USD
-1.49
$0 0 USD $110 120.24 USD $48.08 52.55 USD $48.75 53.29 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $16.85 18.41 USD
-2.07
$0 0 USD $50 54.66 USD $16.85 18.41 USD $16.85 18.41 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $83 90.73 USD
-1.19
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.16 0.18 USD
-0.12
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.68 0.74 USD
+2.27
$0 0 USD $8K 8.75K USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $7.96 8.7 USD
+1.79
$0 0 USD $593 648.23 USD $7.74 8.46 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $12.2 13.34 USD
-2.4
$0 0 USD $90 98.38 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.1 0.11 USD
+0.49
$0 0 USD $3K 3.28K USD $0.08999 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.22 0.24 USD
-0.91
$0 0 USD $350 382.6 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.38 3.69 USD
-1.17
$0 0 USD $500 546.57 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.04 2.23 USD
0
$0 0 USD $100 109.31 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $23.6 25.8 USD
-1.75
$0 0 USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $12.46 13.62 USD
-5.32
$0 0 USD $340 371.67 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $11.38 12.44 USD
-0.13
$0 0 USD $1.8K 1.97K USD $11.36 12.41 USD $11.45 12.51 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.09 1.19 USD
+2.83
$0 0 USD $1.75K 1.91K USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.05999 0.07 USD
-13.79
$0 0 USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $44 48.1 USD
-3.08
$0 0 USD $6 6.56 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看