$2.55T
总市值
$60.95B
总容积
BTC 51.68%     ETH 14.67%
比特币主导

结果页面 56,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $47.4 51.81 USD
+1.72
$0 0 USD $70 76.52 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.68 1.84 USD
+4.76
$0 0 USD $525 573.9 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.05 USD
-4.08
$0 0 USD $14K 15.3K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $17.43 19.05 USD
-1.53
$0 0 USD $50 54.66 USD $17.43 19.05 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.2 1.31 USD
+0.84
$0 0 USD $250 273.28 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.0015 0.0016 USD
0
$0 0 USD $75K 81.99K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $37.4 40.88 USD
-0.43
$0 0 USD $100 109.31 USD $37.31 40.78 USD $37.57 41.07 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $2.5 2.73 USD
+1.63
$0 0 USD $250 273.28 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $125.8 137.52 USD
-2.44
$0 0 USD $67 73.24 USD $125.8 137.52 USD $125.8 137.52 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.004799 0.0052 USD
+4.35
$0 0 USD $1K 1.09K USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $2.05 2.24 USD
-3.4
$0 0 USD $1K 1.09K USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.25 0.28 USD
-2.32
$0 0 USD $5.56K 6.07K USD $0.2399 0.26 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $1.65 1.8 USD
-0.42
$0 0 USD $2K 2.19K USD $1.64 1.79 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $4.33 4.73 USD
-2.13
$0 0 USD $25 27.33 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $25.2 27.55 USD
+0.8
$0 0 USD $20 21.86 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $38.37 41.94 USD
+1.24
$0 0 USD $20 21.86 USD $38.37 41.94 USD $38.37 41.94 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $44.34 48.47 USD
-1.05
$0 0 USD $292 319.2 USD $44.34 48.47 USD $44.34 48.47 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.02999 0.04 USD
+3.03
$0 0 USD $60K 65.59K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $0.7399 0.81 USD
+2.07
$0 0 USD $6K 6.56K USD $0.7299 0.79 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $53 57.94 USD
-0.93
$0 0 USD $20 21.86 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $20.27 22.16 USD
+0.05
$0 0 USD $35 38.26 USD $19.86 21.71 USD $20.69 22.62 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $41 44.82 USD
0
$0 0 USD $50 54.66 USD $40.8 44.6 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.17 0.18 USD
+5.73
$0 0 USD $20K 21.86K USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $4.74 5.18 USD
+0.85
$0 0 USD $27 29.51 USD $4.72 5.16 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $95.45 104.34 USD
-0.62
$0 0 USD $7 7.65 USD $95.45 104.34 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $6.6 7.21 USD
+1.38
$0 0 USD $40 43.73 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $700 765.19 USD
-0.71
$0 0 USD $1 1.09 USD $700 765.19 USD $700 765.19 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.18 5.66 USD
-6.5
$0 0 USD $1K 1.09K USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $14.3 15.63 USD
-2.05
$0 0 USD $300 327.94 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $3.06 3.34 USD
-0.65
$0 0 USD $500 546.57 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $19.33 21.12 USD
+0.68
$0 0 USD $10 10.93 USD $19.33 21.12 USD $19.33 21.12 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $1.96 2.14 USD
-0.03
$0 0 USD $300 327.94 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $27.2 29.73 USD
-0.73
$0 0 USD $11 12.02 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.7 1.86 USD
+3.16
$0 0 USD $230 251.42 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $2.38 2.6 USD
-1.45
$0 0 USD $62 67.77 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $0.3699 0.41 USD
-2.5
$0 0 USD $6K 6.56K USD $0.3599 0.39 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $108.02 118.08 USD
-1.69
$0 0 USD $187 204.42 USD $108.02 118.08 USD $108.02 118.08 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $47.45 51.87 USD
+1.06
$0 0 USD $20 21.86 USD $46.75 51.1 USD $47.45 51.87 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $115.9 126.69 USD
-1.19
$0 0 USD $20 21.86 USD $115.9 126.69 USD $115.9 126.69 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.39 0.42 USD
-1.53
$0 0 USD $10K 10.93K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.04 0.05 USD
+0.47
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $1.23 1.34 USD
0
$0 0 USD $1.25K 1.37K USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $7.08 7.74 USD
+1
$0 0 USD $700 765.19 USD $7 7.65 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $25.75 28.14 USD
+1.72
$0 0 USD $20 21.86 USD $25.75 28.14 USD $25.75 28.14 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
+1.67
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.08999 0.09 USD
+1.18
$0 0 USD $12K 13.12K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.005 0.0054 USD
0
$0 0 USD $5.5K 6.01K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.02 USD
+2.38
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $47.8 52.25 USD
-3.05
$0 0 USD $145 158.5 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $9.2 10.06 USD
-1.6
$0 0 USD $10 10.93 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $140.38 153.45 USD
-1.18
$0 0 USD $50 54.66 USD $140.38 153.45 USD $140.38 153.45 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $2,658 2905.55 USD
-0.82
$0 0 USD $1 1.09 USD $2,658 2905.55 USD $2,658 2905.55 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $59 64.49 USD
+0.85
$0 0 USD $10 10.93 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $16.86 18.43 USD
+0.06
$0 0 USD $200 218.63 USD $16.65 18.2 USD $16.86 18.43 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $5.39 5.89 USD
-1.19
$0 0 USD $60 65.59 USD $5.37 5.87 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $35.9 39.24 USD
+0.56
$0 0 USD $45 49.19 USD $35.7 39.02 USD $36.04 39.4 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $2.96 3.24 USD
-1.33
$0 0 USD $0 0 USD $2.92 3.19 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $12.5 13.66 USD
-1.57
$0 0 USD $40 43.73 USD $12.4 13.55 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $36.6 40.01 USD
-1.61
$0 0 USD $135 147.57 USD $36.6 40.01 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.08 0.08 USD
+3.38
$0 0 USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.19 0.2 USD
+10.42
$0 0 USD $1.5K 1.64K USD $0.17 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.94 3.21 USD
-2
$0 0 USD $0 0 USD $2.9 3.17 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.07 USD
-2.14
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $1.04 1.14 USD
-8.77
$0 0 USD $1K 1.09K USD $1.04 1.14 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0.02 0.03 USD
0
$0 0 USD $8K 8.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,289 1409.05 USD
+3
$0 0 USD $10 10.93 USD $1,289 1409.05 USD $1,289 1409.05 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.51 0.56 USD
+1.3
$0 0 USD $10K 10.93K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $19.81 21.66 USD
+0.15
$0 0 USD $500 546.57 USD $19.81 21.66 USD $19.81 21.66 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.1199 0.13 USD
-0.82
$0 0 USD $4.2K 4.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.02 0.02 USD
0
$0 0 USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $0.8299 0.9 USD
+3.46
$0 0 USD $1 1.09 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.71 USD
-0.32
$0 0 USD $2.94K 3.21K USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $22.8 24.92 USD
0
$0 0 USD $1K 1.09K USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $3.24 3.54 USD
+1.38
$0 0 USD $39 42.63 USD $3.17 3.47 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $16.66 18.21 USD
+0.48
$0 0 USD $300 327.94 USD $16.66 18.21 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.16 1.27 USD
+15.77
$0 0 USD $2.15K 2.35K USD $1.14 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $2.98 3.26 USD
-0.67
$0 0 USD $1.8K 1.97K USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $2.53 2.77 USD
-13.81
$0 0 USD $500 546.57 USD $2.53 2.77 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02999 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.2899 0.31 USD
-0.69
$0 0 USD $779 851.55 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.1 0.11 USD
+5.1
$0 0 USD $2.22K 2.43K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $12.44 13.6 USD
+0.57
$0 0 USD $1K 1.09K USD $12.33 13.48 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.2999 0.32 USD
+0.68
$0 0 USD $5K 5.47K USD $0.2899 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.08999 0.09 USD
-39.36
$0 0 USD $500 546.57 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $205.5 224.64 USD
-1.34
$0 0 USD $12 13.12 USD $205.5 224.64 USD $205.5 224.64 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.6099 0.67 USD
-7.91
$0 0 USD $7K 7.65K USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看