$3.49T
总市值
$96.33B
总容积
BTC 61.35%     ETH 9.12%
比特币主导

结果页面 64,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB  ETA.BE $16.91 18.48 USD
+0.18
$0 0 USD $0 0 USD $16.78 18.34 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.BE $30.2 33.01 USD
-0.63
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $24.1 26.34 USD
+3.88
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $56.54 61.81 USD
-6.36
$0 0 USD $44 48.1 USD $55.8 61 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.13 0.15 USD
-2.9
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $17.12 18.71 USD
-1.04
$0 0 USD $0 0 USD $17.12 18.71 USD $17.12 18.71 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $13.46 14.71 USD
-1.28
$0 0 USD $0 0 USD $13.46 14.71 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $35.9 39.24 USD
0
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $11 12.02 USD
-0.23
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $14.8 16.18 USD
+20.33
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $15.9 17.38 USD
-6.47
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.28 3.59 USD
-2.38
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.52 1.66 USD
+6.54
$0 0 USD $1.61K 1.76K USD $1.41 1.54 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.62 1.77 USD
-0.61
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.004499 0.0049 USD
+50
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.17 0.19 USD
+4.56
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $15.9 17.38 USD
+0.38
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $6.24 6.82 USD
-0.76
$0 0 USD $0 0 USD $6.24 6.82 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Vertical Aerospace Ltd  M00.BE $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altus Group Ltd  53U.BE $33.4 36.51 USD
+0.6
$0 0 USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.BE $6.15 6.72 USD
+3.36
$0 0 USD $0 0 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.BE $94.96 103.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.BE $23 25.14 USD
-0.43
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.BE $28.01 30.62 USD
-0.74
$0 0 USD $0 0 USD $28.01 30.62 USD $28.01 30.62 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.BE $1.35 1.48 USD
-0.74
$0 0 USD $0 0 USD $1.35 1.48 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.BE $0.02 0.02 USD
-2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.BE $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.BE $31.08 33.97 USD
+10.8
$0 0 USD $0 0 USD $31.08 33.97 USD $31.08 33.97 USD $0 0 USD 0 $0 0 USD
Myomo Inc  0M61.BE $2.44 2.66 USD
+1.25
$0 0 USD $0 0 USD $2.41 2.63 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.BE $8,520 9313.51 USD
-1.39
$0 0 USD $0 0 USD $8,520 9313.51 USD $8,690 9499.34 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.BE $0.3099 0.34 USD
-1.29
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.BE $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $15.56 17.01 USD
0
$0 0 USD $0 0 USD $15.54 16.99 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $64.26 70.24 USD
+0.09
$0 0 USD $0 0 USD $64.16 70.14 USD $64.65 70.67 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $17.3 18.91 USD
+0.82
$0 0 USD $0 0 USD $17.3 18.91 USD $17.35 18.96 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $23.72 25.93 USD
+1.07
$0 0 USD $0 0 USD $23.49 25.68 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $13.52 14.78 USD
+3.05
$0 0 USD $0 0 USD $13.16 14.38 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $614.3 671.51 USD
+2.85
$0 0 USD $0 0 USD $614.3 671.51 USD $614.3 671.51 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.02 0.02 USD
+17.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.37 2.6 USD
+0.94
$0 0 USD $0 0 USD $2.37 2.6 USD $2.37 2.6 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $13.65 14.92 USD
-0.22
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $143.1 156.43 USD
-1.51
$0 0 USD $0 0 USD $143.1 156.43 USD $143.1 156.43 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.1199 0.13 USD
-6.15
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.56 0.61 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $13.59 14.85 USD
-4.26
$0 0 USD $0 0 USD $13.59 14.85 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $89.5 97.84 USD
-1.65
$0 0 USD $0 0 USD $89.5 97.84 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $9.11 9.96 USD
+1.61
$0 0 USD $0 0 USD $8.89 9.72 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.11 0.12 USD
+0.95
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $82.58 90.27 USD
+0.83
$0 0 USD $0 0 USD $82.58 90.27 USD $82.58 90.27 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.8199 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
0
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.05 0.05 USD
+18.27
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sintana Energy Inc  3ZX1.BE $0.45 0.49 USD
-2.61
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.1199 0.13 USD
-2.54
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $197 215.35 USD
+3.68
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.36 1.49 USD
+23.08
$0 0 USD $0 0 USD $1.11 1.21 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transense Technologies PLC  TS4A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $97.2 106.25 USD
+1.62
$0 0 USD $0 0 USD $97.2 106.25 USD $97.2 106.25 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acotec Scientific Holdings Ltd  7W3.BE $0.8399 0.91 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.BE $60.38 66 USD
+0.63
$0 0 USD $0 0 USD $60.38 66 USD $60.38 66 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.BE $23.15 25.31 USD
-0.17
$0 0 USD $20 21.86 USD $23.08 25.23 USD $23.38 25.56 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.BE $0.68 0.74 USD
-3.95
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.BE $0.53 0.58 USD
-0.75
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看