$2.55T
总市值
$64.56B
总容积
BTC 51.72%     ETH 14.66%
比特币主导

结果页面 64,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolus Inc  EVL.BE $12.4 13.55 USD
0
$0 0 USD $30 32.79 USD $12.2 13.34 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08999 0.09 USD
+2.41
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.BE $13.87 15.16 USD
-2.53
$0 0 USD $10 10.93 USD $13.85 15.14 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $3.67 4.01 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.BE $26.35 28.8 USD
+0.23
$0 0 USD $50 54.66 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $2.32 2.54 USD
-2.52
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $9.2 10.06 USD
+2.22
$0 0 USD $800 874.51 USD $8.95 9.78 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $3.88 4.24 USD
0
$0 0 USD $10 10.93 USD $3.84 4.2 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $25.7 28.09 USD
0
$0 0 USD $150 163.97 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $80.25 87.72 USD
-2.55
$0 0 USD $210 229.56 USD $80.2 87.67 USD $83.75 91.55 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $0.0057 0.0062 USD
0
$0 0 USD $0 0 USD $0.0051 0.0055 USD $0.0057 0.0062 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.04 0.05 USD
+1.15
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.2 0.22 USD
0
$0 0 USD $9.5K 10.38K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $21.5 23.5 USD
+5.29
$0 0 USD $10 10.93 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $1.03 1.12 USD
-0.05
$0 0 USD $25 27.33 USD $1.01 1.1 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.9 6.45 USD
+0.85
$0 0 USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.69 1.85 USD
-3.43
$0 0 USD $46K 50.28K USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $14.31 15.64 USD
-20.76
$0 0 USD $10 10.93 USD $14.31 15.64 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $38.6 42.2 USD
+2.12
$0 0 USD $33 36.07 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $27.5 30.06 USD
+0.36
$0 0 USD $2 2.19 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $7.48 8.17 USD
-1.71
$0 0 USD $100 109.31 USD $7.48 8.17 USD $7.48 8.17 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $16.7 18.26 USD
-1.76
$0 0 USD $131 143.2 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $8.05 8.8 USD
-1.23
$0 0 USD $38 41.54 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $15.6 17.05 USD
0
$0 0 USD $300 327.94 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.22 3.52 USD
-3.01
$0 0 USD $500 546.57 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.001 0.0010 USD
0
$0 0 USD $2.4K 2.62K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $2.92 3.19 USD
+1.82
$0 0 USD $305 333.41 USD $2.88 3.14 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.21 1.32 USD
+1.68
$0 0 USD $5K 5.47K USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.04 0.05 USD
0
$0 0 USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $13.8 15.09 USD
-1.43
$0 0 USD $100 109.31 USD $13.8 15.09 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.08 0.08 USD
0
$0 0 USD $3.9K 4.26K USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $19.37 21.17 USD
-0.82
$0 0 USD $108 118.06 USD $19.37 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $13.25 14.48 USD
-0.34
$0 0 USD $50 54.66 USD $13.25 14.48 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.02 0.03 USD
+13.95
$0 0 USD $33.33K 36.44K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Vertical Aerospace Ltd  M00.BE $0.67 0.74 USD
+0.82
$0 0 USD $1.5K 1.64K USD $0.66 0.73 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Altus Group Ltd  53U.BE $32.4 35.42 USD
+0.62
$0 0 USD $60 65.59 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.BE $6.5 7.11 USD
0
$0 0 USD $200 218.63 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.BE $80.88 88.41 USD
-2.74
$0 0 USD $15 16.4 USD $80.88 88.41 USD $80.88 88.41 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.BE $32.58 35.61 USD
-0.35
$0 0 USD $350 382.6 USD $32.58 35.61 USD $32.58 35.61 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.BE $27.29 29.83 USD
+0.48
$0 0 USD $200 218.63 USD $27.29 29.83 USD $27.29 29.83 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.BE $1.1 1.2 USD
+1.85
$0 0 USD $15 16.4 USD $1.04 1.14 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.BE $0.02999 0.03 USD
0
$0 0 USD $53K 57.94K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.BE $21 22.96 USD
-2.78
$0 0 USD $200 218.63 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.BE $40.5 44.27 USD
+1.68
$0 0 USD $55 60.12 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Myomo Inc  0M61.BE $3.33 3.64 USD
-2.49
$0 0 USD $220 240.49 USD $3.31 3.61 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.BE $9,770 10679.93 USD
0
$0 0 USD $1 1.09 USD $9,680 10581.55 USD $9,780 10690.86 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.BE $0.2999 0.33 USD
0
$0 0 USD $40K 43.73K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.BE $26.2 28.64 USD
0
$0 0 USD $1 1.09 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.BE $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.28 0.3 USD
+1.47
$0 0 USD $325 355.27 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.76 1.92 USD
+2.33
$0 0 USD $300 327.94 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $19.84 21.69 USD
+1.95
$0 0 USD $63 68.87 USD $19.42 21.23 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $26 28.42 USD
-0.76
$0 0 USD $120 131.18 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $69.68 76.17 USD
-0.67
$0 0 USD $100 109.31 USD $69.66 76.15 USD $70.39 76.95 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $43.2 47.22 USD
+1.36
$0 0 USD $150 163.97 USD $43.2 47.22 USD $43.29 47.32 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $23.12 25.27 USD
-1.41
$0 0 USD $50 54.66 USD $22.92 25.05 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $21.84 23.87 USD
-0.18
$0 0 USD $100 109.31 USD $21.74 23.76 USD $22.03 24.08 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $273.5 298.97 USD
-1.35
$0 0 USD $15 16.4 USD $273.5 298.97 USD $273.5 298.97 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $0.39 0.43 USD
+4.97
$0 0 USD $1.07K 1.16K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.05 0.05 USD
0
$0 0 USD $40K 43.73K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $3.37 3.69 USD
+1.02
$0 0 USD $1K 1.09K USD $3.37 3.69 USD $3.37 3.69 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $14.65 16.01 USD
-0.03
$0 0 USD $100 109.31 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $234.7 256.56 USD
+1.29
$0 0 USD $35 38.26 USD $234.7 256.56 USD $234.7 256.56 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.32 0.35 USD
+1.26
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $24.8 27.11 USD
0
$0 0 USD $48 52.47 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.54 0.58 USD
-0.93
$0 0 USD $8.97K 9.81K USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $12.9 14.1 USD
+3.28
$0 0 USD $20 21.86 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $5.35 5.85 USD
-1.83
$0 0 USD $65 71.05 USD $5.35 5.85 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $131 143.2 USD
0
$0 0 USD $100 109.31 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $22.96 25.1 USD
-2.59
$0 0 USD $101 110.41 USD $22.96 25.1 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.008999 0.0098 USD
0
$0 0 USD $18K 19.68K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.11 0.12 USD
+0.89
$0 0 USD $1.55K 1.69K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.03 USD
+11.36
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $79.34 86.73 USD
-0.68
$0 0 USD $123 134.46 USD $79.34 86.73 USD $79.34 86.73 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $13.9 15.19 USD
+1.46
$0 0 USD $400 437.25 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $1.06 1.16 USD
+1.92
$0 0 USD $100 109.31 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $10.22 11.17 USD
-1.16
$0 0 USD $85 92.92 USD $10.22 11.17 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.92 1 USD
-0.54
$0 0 USD $92 100.57 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
+759773
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.08 0.09 USD
+12.08
$0 0 USD $5K 5.47K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sintana Energy Inc  3ZX1.BE $0.68 0.74 USD
+3.03
$0 0 USD $13K 14.21K USD $0.67 0.73 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $29 31.7 USD
0
$0 0 USD $5 5.47 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.14 0.15 USD
+0.74
$0 0 USD $25K 27.33K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $177 193.48 USD
+1.72
$0 0 USD $30 32.79 USD $177 193.48 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.33 1.45 USD
-1.12
$0 0 USD $43.94K 48.04K USD $1.31 1.43 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $23.92K 26.15K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Transense Technologies PLC  TS4A.BE $1.39 1.52 USD
0
$0 0 USD $1.7K 1.86K USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $79.85 87.29 USD
+0.57
$0 0 USD $15 16.4 USD $79.2 86.58 USD $79.85 87.29 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.BE $2.42 2.65 USD
0
$0 0 USD $800 874.51 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Acotec Scientific Holdings Ltd  7W3.BE $0.8499 0.93 USD
+0.59
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.BE $58.86 64.34 USD
-1.18
$0 0 USD $20 21.86 USD $58.86 64.34 USD $58.86 64.34 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.BE $35.14 38.41 USD
+1.12
$0 0 USD $240 262.35 USD $34.68 37.91 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.BE $0.02999 0.03 USD
+27.27
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看