$2.68T
总市值
$91.02B
总容积
BTC 50.34%     ETH 16.64%
比特币主导

结果页面 63,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brockhaus Capital Mgmt AG  BKHT.BE $23.2 25.36 USD
+2.65
$0 0 USD $30 32.79 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $149.2 163.1 USD
+0.71
$0 0 USD $35 38.26 USD $149.2 163.1 USD $149.2 163.1 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $149.1 162.99 USD
-0.13
$0 0 USD $30 32.79 USD $149.1 162.99 USD $149.1 162.99 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.54 0.59 USD
-0.59
$0 0 USD $25K 27.33K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $7.6 8.31 USD
-1.3
$0 0 USD $180 196.76 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $5.99 6.55 USD
+1.53
$0 0 USD $171 186.93 USD $5.9 6.45 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.96 5.42 USD
-6.42
$0 0 USD $128 139.92 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $47.43 51.84 USD
+1.53
$0 0 USD $350 382.6 USD $46.81 51.17 USD $48.5 53.01 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $71.4 78.05 USD
-0.14
$0 0 USD $50 54.66 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.74 5.18 USD
+0.62
$0 0 USD $600 655.88 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.6 15.96 USD
-2.01
$0 0 USD $1.25K 1.37K USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.75 3.01 USD
+3
$0 0 USD $500 546.57 USD $2.69 2.94 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $2.52 2.75 USD
+8.62
$0 0 USD $1K 1.09K USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $4.52 4.94 USD
-0.44
$0 0 USD $250 273.28 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $163 178.18 USD
-1.21
$0 0 USD $2 2.19 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $5 5.47 USD
-2.91
$0 0 USD $837 914.95 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $1.23 1.34 USD
+0.82
$0 0 USD $21 22.96 USD $1.21 1.32 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.07 0.08 USD
-3.04
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $6.36 6.95 USD
-0.78
$0 0 USD $1.16K 1.26K USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.46 2.68 USD
+1.24
$0 0 USD $1.8K 1.97K USD $2.41 2.63 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $310 338.87 USD
+1.01
$0 0 USD $70 76.52 USD $310 338.87 USD $310 338.87 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.75 8.47 USD
-0.64
$0 0 USD $4.2K 4.59K USD $7.75 8.47 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
-0.85
$0 0 USD $20.3K 22.2K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $25 27.33 USD
-0.36
$0 0 USD $55 60.12 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.1199 0.14 USD
-10.14
$0 0 USD $5K 5.47K USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.09 1.19 USD
-1.81
$0 0 USD $25 27.33 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $90.8 99.26 USD
-0.79
$0 0 USD $30 32.79 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.74 1.9 USD
+0.58
$0 0 USD $954 1.04K USD $1.73 1.89 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $15.9 17.38 USD
+2.58
$0 0 USD $100 109.31 USD $15.4 16.83 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $1.99 2.18 USD
+1.48
$0 0 USD $50 54.66 USD $1.97 2.15 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $54 59.03 USD
+31.07
$0 0 USD $10 10.93 USD $46.8 51.16 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.6 8.31 USD
-3.18
$0 0 USD $2.07K 2.26K USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $4 4.37 USD
+1.01
$0 0 USD $125 136.64 USD $3.94 4.31 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $10.16 11.11 USD
+0.99
$0 0 USD $50 54.66 USD $10.02 10.95 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $18.8 20.55 USD
-1.57
$0 0 USD $295 322.47 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $17.66 19.3 USD
+0.8
$0 0 USD $150 163.97 USD $17.3 18.91 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.02 0.02 USD
-6.38
$0 0 USD $6.7K 7.32K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $64.5 70.51 USD
-1.41
$0 0 USD $33 36.07 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.3099 0.34 USD
+0.65
$0 0 USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $74 80.89 USD
0
$0 0 USD $212 231.74 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $6.76 7.39 USD
+1.65
$0 0 USD $1.01K 1.1K USD $6.76 7.39 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $36K 39.35K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44.6 48.75 USD
0
$0 0 USD $100 109.31 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.72 4.07 USD
-1.06
$0 0 USD $480 524.7 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.28 3.59 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $5.05 5.52 USD
+1
$0 0 USD $400 437.25 USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $2.64 2.89 USD
-1.49
$0 0 USD $1.15K 1.25K USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1199 0.13 USD
+2.68
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.65 0.71 USD
-1.53
$0 0 USD $50 54.66 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.6099 0.67 USD
+3.39
$0 0 USD $229 250.33 USD $0.56 0.61 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $35.8 39.13 USD
-2.72
$0 0 USD $500 546.57 USD $35.6 38.92 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.04 USD
+22.22
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $57.1 62.42 USD
-0.44
$0 0 USD $40 43.73 USD $56.65 61.93 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $14.54 15.9 USD
-1.92
$0 0 USD $100 109.31 USD $14.54 15.9 USD $14.54 15.9 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.1 0.1 USD
-1.04
$0 0 USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $1.51 1.65 USD
-5.03
$0 0 USD $50 54.66 USD $1.51 1.65 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $162.92 178.09 USD
-0.09
$0 0 USD $52 56.84 USD $162.18 177.28 USD $164.52 179.84 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $8.25 9.02 USD
-1.17
$0 0 USD $23 25.14 USD $8.25 9.01 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $11.9 13.01 USD
0
$0 0 USD $100 109.31 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $4.6 5.03 USD
+10.58
$0 0 USD $50 54.66 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $2.23 2.43 USD
+4.02
$0 0 USD $420 459.12 USD $2.14 2.34 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.98 5.44 USD
-0.4
$0 0 USD $400 437.25 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $24.8 27.11 USD
-1.59
$0 0 USD $800 874.51 USD $24.6 26.89 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $11.12 12.16 USD
0
$0 0 USD $90 98.38 USD $11.08 12.11 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $22 24.05 USD
+1.85
$0 0 USD $0 0 USD $21.6 23.61 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.14 0.15 USD
+1.5
$0 0 USD $7.5K 8.2K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.22 0.24 USD
+1.41
$0 0 USD $250 273.28 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $145.34 158.88 USD
+1.85
$0 0 USD $200 218.63 USD $142.96 156.27 USD $146.36 159.99 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0.3599 0.39 USD
-3.24
$0 0 USD $500 546.57 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $5.85 6.39 USD
0
$0 0 USD $5 5.47 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $47.31 51.72 USD
-2.64
$0 0 USD $30 32.79 USD $47.31 51.72 USD $47.31 51.72 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.51 0.55 USD
0
$0 0 USD $1.7K 1.86K USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.75 10.66 USD
-2.01
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.1 0.1 USD
-5.94
$0 0 USD $16.6K 18.15K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.32 13.46 USD
+0.86
$0 0 USD $200 218.63 USD $12.32 13.46 USD $12.32 13.46 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $25.44 27.81 USD
-5.67
$0 0 USD $74 80.89 USD $25.44 27.81 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $15 16.4 USD
-2.85
$0 0 USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $2.15 2.35 USD
+6.13
$0 0 USD $100 109.31 USD $2.04 2.23 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.3 6.89 USD
-1.19
$0 0 USD $1.95K 2.13K USD $6.3 6.88 USD $6.33 6.92 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $3.2 3.5 USD
+3.19
$0 0 USD $650 710.54 USD $3.09 3.37 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $11.04 12.07 USD
-1.91
$0 0 USD $285 311.54 USD $11.04 12.07 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $0.5899 0.64 USD
-2.48
$0 0 USD $1.4K 1.53K USD $0.5899 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $20.52 22.43 USD
+0.54
$0 0 USD $40 43.73 USD $20.15 22.03 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $11.6 12.68 USD
+0.87
$0 0 USD $30 32.79 USD $11.5 12.57 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看