$2.67T
总市值
$133.75B
总容积
BTC 50.53%     ETH 16.58%
比特币主导

结果页面 61,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.65 1.8 USD
-2.37
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $97.24 106.3 USD
-1.94
$0 0 USD $50 54.66 USD $97.24 106.3 USD $97.24 106.3 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.01 0.01 USD
0
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $16.76 18.33 USD
+0.83
$0 0 USD $300 327.94 USD $16.76 18.33 USD $16.76 18.33 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $11.5 12.57 USD
-0.86
$0 0 USD $952 1.04K USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $44.4 48.54 USD
-0.45
$0 0 USD $200 218.63 USD $44.2 48.32 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $3.6 3.94 USD
+2.89
$0 0 USD $120 131.18 USD $3.52 3.85 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.7 2.95 USD
+0.19
$0 0 USD $1K 1.09K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $41.53 45.4 USD
+5.41
$0 0 USD $8 8.75 USD $41.53 45.4 USD $41.53 45.4 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $24.73 27.03 USD
-0.92
$0 0 USD $1 1.09 USD $24.73 27.03 USD $24.73 27.03 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $17 18.58 USD
-1.16
$0 0 USD $80 87.45 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.48 2.71 USD
+3.33
$0 0 USD $500 546.57 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $22.4 24.49 USD
+0.9
$0 0 USD $356 389.16 USD $21.8 23.83 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $38.8 42.41 USD
+6.01
$0 0 USD $30 32.79 USD $36.6 40.01 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $0.8399 0.92 USD
+2.93
$0 0 USD $1.5K 1.64K USD $0.8199 0.9 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.05 0.05 USD
0
$0 0 USD $27.5K 30.06K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $32.38 35.4 USD
-1.22
$0 0 USD $10 10.93 USD $32.38 35.4 USD $32.38 35.4 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $8.39 9.17 USD
+2.94
$0 0 USD $102 111.5 USD $8.13 8.89 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $400 437.25 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $53 57.94 USD
+1.96
$0 0 USD $300 327.94 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.01 0.01 USD
-18.29
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $4.22 4.61 USD
-0.47
$0 0 USD $500 546.57 USD $4.16 4.55 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $5.7 6.23 USD
+1.79
$0 0 USD $70 76.52 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.39 1.52 USD
+0.73
$0 0 USD $1.2K 1.31K USD $1.38 1.51 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.28 1.4 USD
-0.78
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $21.1 23.07 USD
-1.86
$0 0 USD $30 32.79 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $4.86 5.31 USD
-3.76
$0 0 USD $95 103.85 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.79 0.87 USD
+5.31
$0 0 USD $300 327.94 USD $0.75 0.82 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
0
$0 0 USD $6.55K 7.16K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $29 31.7 USD
-1.36
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.05999 0.06 USD
-7.81
$0 0 USD $15K 16.4K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.5 0.54 USD
-1.74
$0 0 USD $350 382.6 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.3599 0.39 USD
-0.56
$0 0 USD $15K 16.4K USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $3.55 3.88 USD
-5.39
$0 0 USD $150 163.97 USD $3.55 3.88 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $53.01 57.95 USD
-1.49
$0 0 USD $20 21.86 USD $53.01 57.95 USD $53.01 57.95 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0.8199 0.9 USD
+4.07
$0 0 USD $1K 1.09K USD $0.78 0.85 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $22.33 24.41 USD
-0.71
$0 0 USD $14 15.3 USD $22.33 24.41 USD $22.33 24.41 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $49.09 53.66 USD
-1.05
$0 0 USD $5 5.47 USD $49.09 53.66 USD $49.09 53.66 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $8.54 9.34 USD
-0.4
$0 0 USD $40 43.73 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.78 3.03 USD
+2.82
$0 0 USD $1.43K 1.56K USD $2.65 2.9 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.4199 0.46 USD
+0.97
$0 0 USD $600 655.88 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $60.34 65.96 USD
-1.37
$0 0 USD $110 120.24 USD $60.34 65.96 USD $60.34 65.96 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $13.56 14.82 USD
-0.29
$0 0 USD $70 76.52 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $565,000 617621.34 USD
-1.99
$0 0 USD $1 1.09 USD $565,000 617621.34 USD $565,000 617621.34 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.004 0.0043 USD
0
$0 0 USD $3.02K 3.3K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $34.3 37.49 USD
+1.18
$0 0 USD $30 32.79 USD $34.3 37.49 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.08 0.09 USD
-3.51
$0 0 USD $12.25K 13.39K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $560.5 612.7 USD
-0.97
$0 0 USD $1 1.09 USD $560.5 612.7 USD $564 616.53 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $3.52 3.85 USD
+0.57
$0 0 USD $5K 5.47K USD $3.43 3.75 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.06 2.25 USD
0
$0 0 USD $950 1.04K USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $6.56 7.17 USD
-2.15
$0 0 USD $70 76.52 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $34.12 37.3 USD
-2.65
$0 0 USD $9 9.84 USD $34.12 37.3 USD $34.12 37.3 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $99.15 108.38 USD
+8.18
$0 0 USD $29 31.7 USD $99.15 108.38 USD $99.15 108.38 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $11.5 12.57 USD
+0.89
$0 0 USD $50 54.66 USD $11.3 12.35 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $3.66 4 USD
-3.89
$0 0 USD $2.62K 2.86K USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $107.66 117.69 USD
-0.57
$0 0 USD $6 6.56 USD $107.66 117.69 USD $107.66 117.69 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.79 0.87 USD
-5.03
$0 0 USD $290 317.01 USD $0.79 0.86 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $159.04 173.85 USD
+2.09
$0 0 USD $7 7.65 USD $156.46 171.03 USD $159.42 174.27 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $6.9 7.54 USD
+0.73
$0 0 USD $1.5K 1.64K USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $74.8 81.77 USD
-2.04
$0 0 USD $100 109.31 USD $74.8 81.77 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $2.62 2.86 USD
-3.68
$0 0 USD $0 0 USD $2.62 2.86 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $14.1 15.41 USD
-2.76
$0 0 USD $80 87.45 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $157.25 171.9 USD
-0.06
$0 0 USD $30 32.79 USD $157.25 171.9 USD $157.25 171.9 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $18.6 20.33 USD
-0.53
$0 0 USD $350 382.6 USD $18.6 20.33 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
0
$0 0 USD $5 5.47 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $99.5 108.77 USD
-1.49
$0 0 USD $70 76.52 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $105.15 114.94 USD
-0.85
$0 0 USD $1 1.09 USD $105.15 114.94 USD $105.15 114.94 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $4.11 4.49 USD
0
$0 0 USD $2.6K 2.84K USD $4.09 4.47 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $15.6 17.05 USD
+1.96
$0 0 USD $35 38.26 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.11 0.12 USD
+13.92
$0 0 USD $4.9K 5.36K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $15.53 16.98 USD
+0.71
$0 0 USD $122 133.36 USD $15.53 16.98 USD $15.53 16.98 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $13.93 15.23 USD
+0.8
$0 0 USD $101 110.41 USD $13.66 14.93 USD $13.93 15.23 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.9 14.1 USD
0
$0 0 USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $7.5 8.2 USD
-7.41
$0 0 USD $400 437.25 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $2.5 2.73 USD
0
$0 0 USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $0.54 0.59 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $74.5 81.44 USD
-1.97
$0 0 USD $31 33.89 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $11.07 12.1 USD
+0.73
$0 0 USD $45 49.19 USD $11.02 12.05 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $92.7 101.33 USD
-1.49
$0 0 USD $5 5.47 USD $92.7 101.33 USD $92.7 101.33 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $16.1 17.6 USD
+1.58
$0 0 USD $380 415.39 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02999 0.03 USD
-5.26
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $7.8 8.53 USD
+7.59
$0 0 USD $600 655.88 USD $7.3 7.98 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.82 28.22 USD
-0.19
$0 0 USD $125 136.64 USD $25.82 28.22 USD $25.82 28.22 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $33.24 36.34 USD
+1.09
$0 0 USD $200 218.63 USD $33.24 36.34 USD $33.24 36.34 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.46 0.5 USD
+1.77
$0 0 USD $2.5K 2.73K USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $16.57 18.11 USD
+0.18
$0 0 USD $70 76.52 USD $16.57 18.11 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $223.1 243.88 USD
-2.83
$0 0 USD $4 4.37 USD $223.1 243.88 USD $223.1 243.88 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $2.32 2.54 USD
0
$0 0 USD $400 437.25 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看