Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
总市值
$97.77B
总容积
BTC 61.32%     ETH 6.75%
比特币主导

结果页面 61,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fort St James Nickel Corp  WL3P.BE $0.02999 0.03 USD
+1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $9.86 10.78 USD
+2.11
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $8.51 9.3 USD
+2.21
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $1.26 1.38 USD
+7.69
$0 0 USD $0 0 USD $1.19 1.3 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.97 3.25 USD
0
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $41.13 44.96 USD
+1.81
$0 0 USD $0 0 USD $41.13 44.96 USD $41.13 44.96 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $23.8 26.02 USD
+1.8
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $28.8 31.48 USD
-1.37
$0 0 USD $0 0 USD $28 30.61 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.05999 0.06 USD
+7.27
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $19.31 21.11 USD
+2.85
$0 0 USD $0 0 USD $19.31 21.11 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $4.92 5.37 USD
-0.12
$0 0 USD $0 0 USD $4.8 5.24 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
+0.71
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5 5.47 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $13.8 15.09 USD
+1.47
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.04 1.14 USD
-0.95
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $17.15 18.75 USD
0
$0 0 USD $0 0 USD $17.15 18.75 USD $17.15 18.75 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $4.32 4.72 USD
+1.89
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.51 0.56 USD
-0.39
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
+0.4
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $40.6 44.38 USD
+1
$0 0 USD $0 0 USD $40.2 43.94 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.01 USD
+12.5
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.22 0.24 USD
+3.91
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.05 USD
+2.11
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.01 2.2 USD
+3.61
$0 0 USD $0 0 USD $1.93 2.11 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $67.42 73.7 USD
+0.51
$0 0 USD $0 0 USD $67.42 73.7 USD $67.42 73.7 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $28.73 31.41 USD
+3.57
$0 0 USD $0 0 USD $28.73 31.41 USD $28.73 31.41 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $60.92 66.59 USD
+2.99
$0 0 USD $0 0 USD $60.92 66.59 USD $60.92 66.59 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $6.52 7.13 USD
+1.32
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.58 2.82 USD
-0.15
$0 0 USD $0 0 USD $2.54 2.77 USD $2.63 2.88 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.7199 0.78 USD
-0.69
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $64.54 70.55 USD
+1.26
$0 0 USD $0 0 USD $64.54 70.55 USD $64.54 70.55 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $16.06 17.56 USD
+1.9
$0 0 USD $0 0 USD $16.06 17.56 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $683,500 747157.85 USD
-0.65
$0 0 USD $0 0 USD $683,500 747157.85 USD $683,500 747157.85 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $27.2 29.73 USD
-1.81
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.2 0.22 USD
-4.37
$0 0 USD $0 0 USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $1,141 1247.27 USD
+2.61
$0 0 USD $0 0 USD $1,114 1217.75 USD $1,158 1265.85 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $2.94 3.22 USD
+0.62
$0 0 USD $0 0 USD $2.91 3.19 USD $2.94 3.22 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $2.46 2.69 USD
-3.68
$0 0 USD $75 81.99 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $41.18 45.02 USD
+2.44
$0 0 USD $0 0 USD $41.18 45.02 USD $41.18 45.02 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $72.4 79.14 USD
-0.07
$0 0 USD $0 0 USD $72.4 79.14 USD $72.4 79.14 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $7.85 8.58 USD
-1.88
$0 0 USD $0 0 USD $7.85 8.58 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.25 4.65 USD
+0.57
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $75.45 82.48 USD
-0.89
$0 0 USD $0 0 USD $75.45 82.48 USD $75.45 82.48 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $181.44 198.34 USD
+3.04
$0 0 USD $0 0 USD $177.26 193.77 USD $182.2 199.17 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $2.76 3.02 USD
+5.34
$0 0 USD $0 0 USD $2.6 2.84 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $69.3 75.75 USD
+1.55
$0 0 USD $0 0 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11.1 12.13 USD
+3.74
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $94.7 103.52 USD
+2.29
$0 0 USD $0 0 USD $94.7 103.52 USD $94.7 103.52 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
+0.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $75.5 82.53 USD
-2.58
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $151.7 165.83 USD
+3.51
$0 0 USD $0 0 USD $151.7 165.83 USD $151.7 165.83 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.82 4.17 USD
-2.05
$0 0 USD $0 0 USD $3.82 4.17 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $19.1 20.88 USD
+2.14
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08 0.09 USD
-2.13
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $11.82 12.92 USD
+0.77
$0 0 USD $0 0 USD $11.82 12.92 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $13.38 14.63 USD
+1.48
$0 0 USD $0 0 USD $13.2 14.43 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $6.6 7.21 USD
+4.76
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $16.14 17.64 USD
0
$0 0 USD $0 0 USD $16.14 17.64 USD $16.14 17.64 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $74 80.89 USD
+0.95
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $4.1 4.48 USD
+1.99
$0 0 USD $0 0 USD $3.96 4.33 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $26.15 28.59 USD
+0.81
$0 0 USD $0 0 USD $26.15 28.59 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $23.88 26.1 USD
+4.19
$0 0 USD $0 0 USD $23.88 26.1 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.75 0.81 USD
-10.24
$0 0 USD $0 0 USD $0.75 0.81 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $20.15 22.03 USD
-1.95
$0 0 USD $450 491.91 USD $19.96 21.82 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
+24.14
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $203.1 222.02 USD
+1.4
$0 0 USD $0 0 USD $203.1 222.02 USD $203.1 222.02 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.95 2.13 USD
+1.04
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.02 0.02 USD
+22.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.6 1.74 USD
-2.33
$0 0 USD $0 0 USD $1.6 1.74 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看