$2.49T
Total marketcap
$77.85B
Total volume
BTC 51.97%     ETH 14.26%
Dominance

Result Page 60 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $69.5 75.97 USD
+1.46
$0 0 USD $97 106.03 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $156.15 170.69 USD
-1.89
$0 0 USD $99 108.22 USD $155.05 169.49 USD $161.5 176.54 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.31 1.43 USD
-0.76
$0 0 USD $20 21.86 USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $3.46 3.78 USD
-0.97
$0 0 USD $500 546.57 USD $3.45 3.77 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $5.28 5.77 USD
+8.2
$0 0 USD $1K 1.09K USD $4.9 5.36 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.2999 0.33 USD
+15.38
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $51 55.75 USD
+2
$0 0 USD $50 54.66 USD $50.5 55.2 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.72 37.95 USD
-0.17
$0 0 USD $70 76.52 USD $34.72 37.95 USD $34.72 37.95 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.08 USD
+11.45
$0 0 USD $9K 9.84K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $106.14 116.03 USD
-0.86
$0 0 USD $20 21.86 USD $106.14 116.03 USD $106.14 116.03 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $230.2 251.64 USD
+0.96
$0 0 USD $500 546.57 USD $230.2 251.64 USD $230.2 251.64 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.31 4.71 USD
-4.23
$0 0 USD $700 765.19 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $7.55 8.25 USD
0
$0 0 USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.25 0.27 USD
+3.31
$0 0 USD $2.5K 2.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $70.5 77.07 USD
-1.4
$0 0 USD $41 44.82 USD $70.5 77.07 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $44.85 49.03 USD
+4.79
$0 0 USD $37 40.45 USD $44.85 49.03 USD $44.85 49.03 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
-1.83
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.22 0.24 USD
-41.8
$0 0 USD $520 568.43 USD $0.19 0.2 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.07 0.08 USD
+25.64
$0 0 USD $4K 4.37K USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.51 1.65 USD
-1.63
$0 0 USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $61 66.68 USD
-4.69
$0 0 USD $29 31.7 USD $61 66.68 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.22 0.24 USD
-2.19
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $4.79 5.24 USD
-0.99
$0 0 USD $1K 1.09K USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $24.6 26.89 USD
-0.81
$0 0 USD $35 38.26 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $71.55 78.21 USD
+0.42
$0 0 USD $110 120.24 USD $71.55 78.21 USD $71.55 78.21 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.4899 0.54 USD
+4.48
$0 0 USD $1.5K 1.64K USD $0.4699 0.51 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.11 0.12 USD
-0.9
$0 0 USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.008 0.0087 USD
0
$0 0 USD $20K 21.86K USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.68 1.83 USD
-3.84
$0 0 USD $1.25K 1.37K USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $112.25 122.7 USD
-1.14
$0 0 USD $50 54.66 USD $110.55 120.85 USD $112.55 123.03 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $66.7 72.91 USD
-0.15
$0 0 USD $60 65.59 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $45.59 49.84 USD
+0.8
$0 0 USD $450 491.91 USD $45.59 49.84 USD $45.59 49.84 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $11.4 12.46 USD
+0.88
$0 0 USD $88 96.2 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $2.78 3.04 USD
0
$0 0 USD $5K 5.47K USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $48.61 53.14 USD
+0.66
$0 0 USD $70 76.52 USD $48.29 52.79 USD $48.69 53.22 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $11.86 12.96 USD
+0.89
$0 0 USD $5 5.47 USD $11.74 12.83 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $7.95 8.69 USD
+0.63
$0 0 USD $300 327.94 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.17 0.18 USD
0
$0 0 USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $64.5 70.51 USD
+0.78
$0 0 USD $165 180.37 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $1.32 1.44 USD
+2.33
$0 0 USD $80 87.45 USD $1.25 1.37 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2 0.22 USD
0
$0 0 USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $163.15 178.34 USD
-2.13
$0 0 USD $5 5.47 USD $163.15 178.34 USD $163.15 178.34 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $1.03 1.13 USD
+4.04
$0 0 USD $421 460.21 USD $0.9599 1.05 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.78 18.34 USD
+0.48
$0 0 USD $212 231.74 USD $16.72 18.28 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8699 0.95 USD
+1.76
$0 0 USD $1.78K 1.94K USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.05 0.06 USD
-5.64
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $91.4 99.91 USD
-3.25
$0 0 USD $109 119.15 USD $91.4 99.91 USD $97.54 106.62 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $4.5 4.92 USD
-0.88
$0 0 USD $2K 2.19K USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $4.22 4.61 USD
+38.82
$0 0 USD $400 437.25 USD $4.22 4.61 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $58.5 63.95 USD
0
$0 0 USD $50 54.66 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $89.5 97.84 USD
0
$0 0 USD $55 60.12 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $18.16 19.85 USD
+3.95
$0 0 USD $75 81.99 USD $18.16 19.85 USD $18.16 19.85 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.36 2.58 USD
-0.84
$0 0 USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.88 0.97 USD
-0.9
$0 0 USD $2.3K 2.51K USD $0.88 0.96 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $76.5 83.62 USD
-1.29
$0 0 USD $40 43.73 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.8 18.36 USD
-1.18
$0 0 USD $100 109.31 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $19.24 21.04 USD
-2.86
$0 0 USD $300 327.94 USD $19.24 21.04 USD $19.43 21.24 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $6.51 7.12 USD
+0.74
$0 0 USD $1K 1.09K USD $6.46 7.07 USD $6.56 7.18 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $14.3 15.63 USD
+1.42
$0 0 USD $100 109.31 USD $14.05 15.36 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $112.4 122.87 USD
+2.93
$0 0 USD $20 21.86 USD $112.4 122.87 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $6.78 7.41 USD
+2.11
$0 0 USD $3 3.28 USD $6.78 7.41 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.8 4.15 USD
-0.34
$0 0 USD $262 286.4 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $51 55.75 USD
+2
$0 0 USD $50 54.66 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0.05 0.05 USD
-6.86
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $43 47 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $43 47 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $41.9 45.8 USD
+1
$0 0 USD $142 155.23 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $1.13 1.24 USD
-0.53
$0 0 USD $175 191.3 USD $1.13 1.24 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.05 USD
+4.35
$0 0 USD $550K 601.22K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.3 16.72 USD
+0.66
$0 0 USD $100 109.31 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $68.8 75.21 USD
+0.81
$0 0 USD $70 76.52 USD $68.8 75.21 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.77 0.84 USD
-0.78
$0 0 USD $400 437.25 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $101.72 111.19 USD
+1.48
$0 0 USD $50 54.66 USD $101.72 111.19 USD $101.72 111.19 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.75 8.47 USD
+0.65
$0 0 USD $604 660.25 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $24.46 26.74 USD
+1.24
$0 0 USD $250 273.28 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.2 6.78 USD
+1.64
$0 0 USD $45 49.19 USD $6.15 6.72 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $6.5 7.11 USD
+1.48
$0 0 USD $150 163.97 USD $6.29 6.88 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $8.65 9.46 USD
+0.58
$0 0 USD $251 274.38 USD $8.6 9.4 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $227 248.14 USD
-0.18
$0 0 USD $40 43.73 USD $227 248.14 USD $227 248.14 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $66.75 72.97 USD
+4.71
$0 0 USD $165 180.37 USD $65.5 71.6 USD $67.1 73.35 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $37.2 40.66 USD
+0.54
$0 0 USD $542 592.48 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.27 0.29 USD
+0.19
$0 0 USD $11K 12.02K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $48.6 53.13 USD
+1.72
$0 0 USD $50 54.66 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.08 0.09 USD
-0.51
$0 0 USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here