$2.42T
总市值
$72.32B
总容积
BTC 50.38%     ETH 17.19%
比特币主导

结果页面 65,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VP Bank AG  3VFN.BE $80 87.45 USD
-0.62
$0 0 USD $3 3.28 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $45.3 49.52 USD
0
$0 0 USD $100 109.31 USD $44.8 48.97 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $35.66 38.98 USD
-0.53
$0 0 USD $8 8.75 USD $35.64 38.96 USD $35.85 39.19 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.08 USD
+3.47
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.17 1.28 USD
0
$0 0 USD $500 546.57 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $4.58 5.01 USD
-2.14
$0 0 USD $400 437.25 USD $4.56 4.98 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $0.8699 0.95 USD
-0.23
$0 0 USD $1K 1.09K USD $0.8699 0.95 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $22.8 24.92 USD
+0.88
$0 0 USD $1.07K 1.17K USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.34 1.46 USD
-2.19
$0 0 USD $600 655.88 USD $1.34 1.46 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $130 142.11 USD
-2.66
$0 0 USD $20 21.86 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $4.16 4.55 USD
-2.35
$0 0 USD $100 109.31 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $3.79 4.14 USD
+2.19
$0 0 USD $1.09K 1.19K USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $102.38 111.92 USD
-0.12
$0 0 USD $30 32.79 USD $102.38 111.92 USD $102.38 111.92 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.42 2.65 USD
-1.63
$0 0 USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $1 1.09 USD
-0.99
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $36.73 40.15 USD
-1.63
$0 0 USD $8 8.75 USD $36.73 40.15 USD $36.73 40.15 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $2.16 2.36 USD
0
$0 0 USD $1K 1.09K USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0.05999 0.06 USD
-0.86
$0 0 USD $749 818.76 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $15.87 17.35 USD
-0.04
$0 0 USD $96 104.94 USD $15.87 17.35 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $55.2 60.34 USD
+0.36
$0 0 USD $2 2.19 USD $55.2 60.34 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $46.99 51.37 USD
-0.78
$0 0 USD $80 87.45 USD $46.99 51.37 USD $46.99 51.37 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $3.36 3.67 USD
+7.69
$0 0 USD $10 10.93 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.94 4.3 USD
+1.18
$0 0 USD $267 291.87 USD $3.88 4.25 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $53.34 58.31 USD
-1.22
$0 0 USD $221 241.58 USD $53.34 58.31 USD $53.34 58.31 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $4.35 4.76 USD
+0.51
$0 0 USD $1.01K 1.1K USD $4.32 4.72 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $26 28.42 USD
0
$0 0 USD $100 109.31 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.6099 0.67 USD
-3.86
$0 0 USD $10K 10.93K USD $0.6099 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $34.2 37.39 USD
-1.72
$0 0 USD $70 76.52 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $0.4699 0.51 USD
0
$0 0 USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $1.23 1.35 USD
-2.45
$0 0 USD $80 87.45 USD $1.23 1.35 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $13.77 15.05 USD
-0.69
$0 0 USD $3 3.28 USD $13.77 15.05 USD $13.77 15.05 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.44 2.67 USD
0
$0 0 USD $200 218.63 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $35 38.26 USD
+0.57
$0 0 USD $62 67.77 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $74 80.89 USD
-0.67
$0 0 USD $80 87.45 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $39.56 43.24 USD
-2.99
$0 0 USD $75 81.99 USD $39.28 42.94 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $26.05 28.48 USD
-1.06
$0 0 USD $50 54.66 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0005 0.00054 USD
0
$0 0 USD $15K 16.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $12.3 13.44 USD
-1.64
$0 0 USD $20 21.86 USD $12.3 13.44 USD $12.3 13.44 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.08 0.09 USD
-0.62
$0 0 USD $7.95K 8.69K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $8.99 9.83 USD
-1.08
$0 0 USD $300 327.94 USD $8.99 9.83 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.51 1.65 USD
0
$0 0 USD $400 437.25 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $6.88 7.52 USD
+0.88
$0 0 USD $950 1.04K USD $6.84 7.48 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.8399 0.92 USD
-2.89
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.1 0.11 USD
0
$0 0 USD $650 710.54 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0.7099 0.77 USD
+3.82
$0 0 USD $1.55K 1.7K USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.1 0.11 USD
-6.31
$0 0 USD $15K 16.4K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $6.95 7.6 USD
0
$0 0 USD $785 858.11 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $65.99 72.14 USD
-0.35
$0 0 USD $5 5.47 USD $65.99 72.14 USD $65.99 72.14 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $7.6 8.31 USD
+0.66
$0 0 USD $10 10.93 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.1499 0.17 USD
+20.06
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $19.7 21.53 USD
-1.01
$0 0 USD $103 112.59 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.BE $0.6999 0.77 USD
-9.33
$0 0 USD $6 6.56 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.4099 0.45 USD
-1.67
$0 0 USD $10K 10.93K USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $55 60.12 USD
-0.9
$0 0 USD $12 13.12 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $105.2 115 USD
-1.3
$0 0 USD $50 54.66 USD $105.2 115 USD $105.2 115 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $25.2 27.55 USD
-3.82
$0 0 USD $33 36.07 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $52.8 57.72 USD
-1.49
$0 0 USD $40 43.73 USD $52.8 57.72 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $34.6 37.82 USD
-1.7
$0 0 USD $450 491.91 USD $34.6 37.82 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $1.73 1.89 USD
-1.48
$0 0 USD $2.5K 2.73K USD $1.72 1.88 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.005 0.0054 USD
-9.09
$0 0 USD $4K 4.37K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08999 0.1 USD
+1.69
$0 0 USD $14.82K 16.2K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $14.4 15.74 USD
-1.37
$0 0 USD $750 819.85 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $1.6 1.75 USD
-3.38
$0 0 USD $100 109.31 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $11.69 12.78 USD
-3.71
$0 0 USD $10 10.93 USD $11.67 12.76 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $19 20.77 USD
-0.29
$0 0 USD $560 612.16 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.1499 0.17 USD
-19.85
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $127.8 139.7 USD
+0.16
$0 0 USD $200 218.63 USD $126.2 137.95 USD $127.8 139.7 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $42.65 46.62 USD
0
$0 0 USD $65 71.05 USD $42.65 46.62 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.4099 0.45 USD
+3.24
$0 0 USD $100 109.31 USD $0.4 0.43 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $8.21 8.97 USD
-0.97
$0 0 USD $2K 2.19K USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $49.6 54.22 USD
+0.81
$0 0 USD $22 24.05 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $12.51 13.68 USD
-0.92
$0 0 USD $200 218.63 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $8.1 8.85 USD
+0.62
$0 0 USD $100 109.31 USD $8 8.75 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.91 20.67 USD
-0.76
$0 0 USD $50 54.66 USD $18.91 20.67 USD $18.91 20.67 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $363.75 397.63 USD
+1.98
$0 0 USD $3 3.28 USD $353.4 386.31 USD $363.75 397.63 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.35 1.48 USD
0
$0 0 USD $100 109.31 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
-3.51
$0 0 USD $6.2K 6.78K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $0.88 0.96 USD
+0.69
$0 0 USD $1.6K 1.75K USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $18.9 20.66 USD
-1.05
$0 0 USD $12 13.12 USD $18.7 20.44 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.04 USD
+2.99
$0 0 USD $70K 76.52K USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.56 0.61 USD
0
$0 0 USD $5K 5.47K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
+3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $657.6 718.85 USD
-1.05
$0 0 USD $2 2.19 USD $657.6 718.85 USD $657.6 718.85 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.1 0.11 USD
+2
$0 0 USD $350 382.6 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $79.32 86.71 USD
+0.08
$0 0 USD $85 92.92 USD $79.32 86.71 USD $79.32 86.71 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $27.57 30.14 USD
-0.65
$0 0 USD $25 27.33 USD $27.47 30.03 USD $27.83 30.42 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看