$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%     ETH 9.05%
Dominanz

Ergebnisseite 60 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impinj Inc  27J.BE $89.94 98.32 USD
-1.34
$0 0 USD $0 0 USD $89.84 98.21 USD $90.18 98.58 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $0.9799 1.07 USD
-0.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.18 4.57 USD
-0.95
$0 0 USD $0 0 USD $4.17 4.56 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $9.55 10.44 USD
-8.52
$0 0 USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.22 37.41 USD
-0.41
$0 0 USD $0 0 USD $34.22 37.41 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.08 USD
+1.41
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $31.56 34.49 USD
+3.9
$0 0 USD $0 0 USD $31.56 34.49 USD $31.56 34.49 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $257.2 281.15 USD
-0.39
$0 0 USD $0 0 USD $257.2 281.15 USD $257.2 281.15 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $5.92 6.47 USD
-1.99
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.05999 0.07 USD
-3.91
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $49.3 53.89 USD
-0.9
$0 0 USD $0 0 USD $49.3 53.89 USD $49.3 53.89 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.009599 0.01 USD
+14.29
$0 0 USD $0 0 USD $0.008399 0.0091 USD $0.009599 0.01 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.08 0.09 USD
-4.85
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.23 0.26 USD
-0.43
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $5.74 6.27 USD
+2.04
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $70.6 77.18 USD
-1.47
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.3099 0.33 USD
-0.65
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.14 0.15 USD
-0.73
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $2.44 2.67 USD
+2.43
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $112.4 122.87 USD
-0.71
$0 0 USD $0 0 USD $112.5 122.98 USD $112.7 123.2 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $53.7 58.7 USD
-0.74
$0 0 USD $0 0 USD $53.7 58.7 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $55.28 60.43 USD
+0.14
$0 0 USD $0 0 USD $55.28 60.43 USD $55.28 60.43 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.82 4.18 USD
+0.53
$0 0 USD $0 0 USD $3.8 4.15 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $54.84 59.95 USD
+0.37
$0 0 USD $0 0 USD $54.52 59.6 USD $54.84 59.95 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $7.74 8.47 USD
-1.1
$0 0 USD $0 0 USD $7.74 8.47 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.51 0.55 USD
-1.94
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $90 98.38 USD
-1.53
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.26 0.28 USD
-3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.23 0.25 USD
+7.62
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $196.9 215.24 USD
+1.42
$0 0 USD $0 0 USD $196.9 215.24 USD $196.9 215.24 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.3599 0.39 USD
+11.18
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.76 18.32 USD
-0.36
$0 0 USD $0 0 USD $16.72 18.28 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.04 0.04 USD
-0.26
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $103.16 112.77 USD
-1.02
$0 0 USD $0 0 USD $103.2 112.81 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $31.8 34.76 USD
-0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $78 85.26 USD
0
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $13.3 14.54 USD
-1.04
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.75 0.82 USD
-2.2
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.05 17.54 USD
-0.31
$0 0 USD $0 0 USD $16.05 17.54 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $16.61 18.15 USD
-2.32
$0 0 USD $0 0 USD $16.54 18.08 USD $16.61 18.15 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $10.04 10.97 USD
-0.74
$0 0 USD $0 0 USD $9.95 10.88 USD $10.05 10.98 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $9.81 10.72 USD
-1.21
$0 0 USD $0 0 USD $9.76 10.67 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $82.7 90.4 USD
+0.61
$0 0 USD $0 0 USD $82.7 90.4 USD $82.7 90.4 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.32 3.63 USD
-0.95
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $49.6 54.22 USD
+0.4
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.1 43.83 USD
-0.88
$0 0 USD $143 156.32 USD $40.1 43.83 USD $40.29 44.04 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.6899 0.76 USD
+0.14
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.07 0.08 USD
+2.13
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $14.8 16.18 USD
-0.67
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $108.2 118.28 USD
-0.37
$0 0 USD $0 0 USD $108.2 118.28 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8699 0.95 USD
+0.93
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $88.86 97.14 USD
-0.62
$0 0 USD $0 0 USD $88.86 97.14 USD $88.86 97.14 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $29.26 31.99 USD
-1.01
$0 0 USD $0 0 USD $29.26 31.99 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $14.17 15.49 USD
-0.77
$0 0 USD $0 0 USD $14.15 15.47 USD $14.29 15.62 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.45 13.61 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $263.6 288.15 USD
-0.15
$0 0 USD $0 0 USD $263.6 288.15 USD $263.6 288.15 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $43.66 47.73 USD
-0.41
$0 0 USD $0 0 USD $43.44 47.49 USD $43.66 47.73 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.2999 0.33 USD
-4.28
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $52.5 57.39 USD
-2.05
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen