$2.69T
总市值
$88.22B
总容积
BTC 50.32%     ETH 16.65%
比特币主导

结果页面 51,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reckitt Benckiser Group PLC  3RB.BE $51.04 55.79 USD
-2.78
$0 0 USD $200 218.63 USD $51.04 55.79 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.64 5.08 USD
+0.17
$0 0 USD $1.9K 2.08K USD $4.64 5.07 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $75.5 82.53 USD
+0.67
$0 0 USD $45 49.19 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $3.3 3.61 USD
0
$0 0 USD $323 353.08 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
SK TELECOM CO.LTD.ADR 5/9  KMBA.BE $19.6 21.43 USD
-0.51
$0 0 USD $60 65.59 USD $19.5 21.32 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $25.41 27.78 USD
-0.78
$0 0 USD $20 21.86 USD $25.23 27.58 USD $25.59 27.97 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $31.58 34.52 USD
+0.89
$0 0 USD $60 65.59 USD $31.16 34.06 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $52 56.84 USD
+0.97
$0 0 USD $73 79.8 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.1199 0.13 USD
-12.41
$0 0 USD $18K 19.68K USD $0.1 0.11 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.BE $35.22 38.5 USD
-1.07
$0 0 USD $86 94.01 USD $35.22 38.5 USD $35.52 38.83 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.BE $0.54 0.59 USD
-1.82
$0 0 USD $5K 5.47K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.BE $0.52 0.56 USD
0
$0 0 USD $1K 1.09K USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.1499 0.16 USD
+6.84
$0 0 USD $1.3K 1.42K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.07 0.08 USD
-8.07
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $11 12.02 USD
-4.35
$0 0 USD $300 327.94 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.25 0.27 USD
+7.83
$0 0 USD $1K 1.09K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $7.43 8.12 USD
+0.41
$0 0 USD $65 71.05 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $1.91 2.08 USD
+0.53
$0 0 USD $500 546.57 USD $1.91 2.08 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.02 0.03 USD
0
$0 0 USD $110K 120.24K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $1.31 1.43 USD
-1.13
$0 0 USD $3K 3.28K USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $7.15 7.82 USD
0
$0 0 USD $50 54.66 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $5.1 5.57 USD
+0.99
$0 0 USD $250 273.28 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.08 0.09 USD
0
$0 0 USD $3.75K 4.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.007 0.0076 USD
0
$0 0 USD $50K 54.66K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $1.6 1.75 USD
+0.25
$0 0 USD $2K 2.19K USD $1.58 1.72 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $1.43 1.57 USD
+0.49
$0 0 USD $145 158.5 USD $1.43 1.57 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $118.05 129.04 USD
+1.86
$0 0 USD $9 9.84 USD $118.05 129.04 USD $118.05 129.04 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.002 0.0021 USD
0
$0 0 USD $22K 24.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.05999 0.06 USD
+5.5
$0 0 USD $11K 12.02K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $880 961.96 USD
-1.01
$0 0 USD $10 10.93 USD $880 961.96 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.02999 0.03 USD
0
$0 0 USD $4.6K 5.03K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $45.02 49.21 USD
-1.92
$0 0 USD $2 2.19 USD $45.02 49.21 USD $45.02 49.21 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $331 361.83 USD
+4.48
$0 0 USD $11 12.02 USD $316.4 345.87 USD $334.8 365.98 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $35.45 38.75 USD
+0.37
$0 0 USD $500 546.57 USD $35.24 38.52 USD $35.56 38.87 USD $0 0 USD 0 $0 0 USD
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $81.02 88.57 USD
-1.39
$0 0 USD $130 142.11 USD $81.02 88.57 USD $81.02 88.57 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0015 0.0016 USD
0
$0 0 USD $1 1.09 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05 0.05 USD
+4.29
$0 0 USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.76 3.02 USD
0
$0 0 USD $330 360.73 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $53.25 58.21 USD
+1.14
$0 0 USD $18 19.68 USD $52.64 57.54 USD $53.25 58.21 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $38.4 41.98 USD
-0.47
$0 0 USD $10 10.93 USD $38.26 41.82 USD $38.64 42.24 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $88.5 96.74 USD
+0.89
$0 0 USD $20 21.86 USD $87.84 96.02 USD $88.84 97.11 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $41.87 45.76 USD
-0.77
$0 0 USD $1 1.09 USD $41.87 45.76 USD $41.87 45.76 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
+2000
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.BE $1.38 1.51 USD
-0.43
$0 0 USD $10K 10.93K USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.5999 0.66 USD
+0.33
$0 0 USD $200 218.63 USD $0.5999 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.1 0.11 USD
-0.98
$0 0 USD $28K 30.61K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $39.09 42.73 USD
-2.8
$0 0 USD $300 327.94 USD $39.09 42.73 USD $39.09 42.73 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $12.9 14.1 USD
0
$0 0 USD $50 54.66 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $4.7 5.14 USD
-2.89
$0 0 USD $300 327.94 USD $4.7 5.14 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $9.45 10.33 USD
-0.53
$0 0 USD $150 163.97 USD $9.45 10.33 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $9.6 10.49 USD
-1.03
$0 0 USD $10 10.93 USD $9.6 10.49 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $5.65 6.18 USD
-0.88
$0 0 USD $288 314.82 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $88.8 97.07 USD
-1.17
$0 0 USD $52 56.84 USD $88.8 97.07 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $15.8 17.27 USD
-0.63
$0 0 USD $4K 4.37K USD $15.7 17.16 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $18.6 20.33 USD
0
$0 0 USD $300 327.94 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.02 0.02 USD
0
$0 0 USD $41.65K 45.53K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.BE $1.41 1.54 USD
-2.76
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $19.9 21.75 USD
+1.02
$0 0 USD $213 232.84 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $11.16 12.2 USD
-1.76
$0 0 USD $250 273.28 USD $11.16 12.2 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $16 17.49 USD
-0.93
$0 0 USD $20 21.86 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $11.11 12.14 USD
-0.67
$0 0 USD $78 85.26 USD $11.11 12.14 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $13.9 15.19 USD
-4.96
$0 0 USD $125 136.64 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.42 3.74 USD
+6.88
$0 0 USD $100 109.31 USD $3.22 3.52 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $5.07 5.54 USD
+3.47
$0 0 USD $5 5.47 USD $4.95 5.41 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
GRAND CITY PROPERT.EO-,10  GYC.BE $11.38 12.44 USD
-3.07
$0 0 USD $500 546.57 USD $11.38 12.44 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $30.3 33.12 USD
+0.5
$0 0 USD $787 860.3 USD $30.1 32.9 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.68 1.84 USD
+2.44
$0 0 USD $347 379.32 USD $1.64 1.79 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $3.22 3.52 USD
+1.9
$0 0 USD $105 114.78 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $10.1 11.04 USD
0
$0 0 USD $80 87.45 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.3699 0.4 USD
+2.62
$0 0 USD $2.5K 2.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.54 3.87 USD
+1.72
$0 0 USD $100 109.31 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $27.69 30.27 USD
-0.72
$0 0 USD $50 54.66 USD $27.69 30.27 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $6.1 6.67 USD
+3.39
$0 0 USD $1K 1.09K USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.08999 0.1 USD
-3.53
$0 0 USD $8K 8.75K USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $4.48 4.9 USD
+0.9
$0 0 USD $600 655.88 USD $4.46 4.88 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $163.7 178.95 USD
+2.12
$0 0 USD $15 16.4 USD $160.4 175.34 USD $165.9 181.35 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $85 92.92 USD
+1.8
$0 0 USD $200 218.63 USD $83.5 91.28 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.45 0.49 USD
0
$0 0 USD $1.44K 1.57K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $2.5 2.74 USD
-6.27
$0 0 USD $3K 3.28K USD $2.5 2.74 USD $2.5 2.74 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.BE $95.26 104.13 USD
-0.25
$0 0 USD $85 92.92 USD $95.1 103.96 USD $95.76 104.68 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $31.97 34.94 USD
-0.5
$0 0 USD $125 136.64 USD $31.97 34.94 USD $31.97 34.94 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.08 0.09 USD
-0.83
$0 0 USD $10K 10.93K USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $4.2 4.59 USD
+0.96
$0 0 USD $250 273.28 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $10 10.93 USD
+1.52
$0 0 USD $42 45.91 USD $9.9 10.82 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
+900
$0 0 USD $100K 109.31K USD $0.007 0.0076 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.BE $0.19 0.21 USD
+3.32
$0 0 USD $12.5K 13.66K USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $34.2 37.39 USD
+3.01
$0 0 USD $50 54.66 USD $33.8 36.95 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $54.84 59.95 USD
-1.74
$0 0 USD $30 32.79 USD $54.17 59.22 USD $54.84 59.95 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看