$2.67T
总市值
$74.27B
总容积
BTC 49.98%     ETH 17.02%
比特币主导

结果页面 60,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silicon Motion Technology Corp  S9M.BE $70.5 77.07 USD
-2.08
$0 0 USD $97 106.03 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $148.8 162.66 USD
+3.15
$0 0 USD $99 108.22 USD $144.85 158.34 USD $150.3 164.3 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.19 1.3 USD
-4.03
$0 0 USD $20 21.86 USD $1.19 1.3 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $3.32 3.63 USD
-0.18
$0 0 USD $500 546.57 USD $3.31 3.62 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $5.27 5.76 USD
-3.13
$0 0 USD $1K 1.09K USD $5.27 5.76 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.28 0.3 USD
-2.82
$0 0 USD $2K 2.19K USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $49 53.56 USD
0
$0 0 USD $50 54.66 USD $48.6 53.13 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $32.44 35.46 USD
-1.76
$0 0 USD $70 76.52 USD $32.44 35.46 USD $32.44 35.46 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.08 USD
-1.43
$0 0 USD $9K 9.84K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $118.48 129.51 USD
+4.3
$0 0 USD $20 21.86 USD $118.48 129.51 USD $118.48 129.51 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $220.6 241.15 USD
-0.9
$0 0 USD $500 546.57 USD $220.6 241.15 USD $220.6 241.15 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.8 5.25 USD
-0.83
$0 0 USD $700 765.19 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $7.75 8.47 USD
0
$0 0 USD $50 54.66 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.2099 0.23 USD
-3.67
$0 0 USD $2.5K 2.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $71.5 78.16 USD
0
$0 0 USD $41 44.82 USD $70.5 77.07 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $45 49.19 USD
-0.44
$0 0 USD $37 40.45 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2 0.22 USD
-1.92
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.2 0.22 USD
-4.76
$0 0 USD $520 568.43 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.05999 0.07 USD
-9.49
$0 0 USD $4K 4.37K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.42 1.55 USD
-1.39
$0 0 USD $0 0 USD $1.42 1.55 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $59.5 65.04 USD
+2.59
$0 0 USD $29 31.7 USD $57.5 62.86 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.2899 0.32 USD
-27.5
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $4.74 5.18 USD
-2.75
$0 0 USD $1K 1.09K USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $23 25.14 USD
+0.88
$0 0 USD $35 38.26 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $70.2 76.74 USD
-1.06
$0 0 USD $110 120.24 USD $70.2 76.74 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.51 0.56 USD
+2.41
$0 0 USD $1.5K 1.64K USD $0.5 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.11 0.12 USD
-2.68
$0 0 USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.008 0.0087 USD
0
$0 0 USD $20K 21.86K USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.66 1.81 USD
-3.74
$0 0 USD $1.25K 1.37K USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $100.95 110.35 USD
-0.88
$0 0 USD $50 54.66 USD $100.7 110.08 USD $102.35 111.88 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $67 73.24 USD
-2.19
$0 0 USD $60 65.59 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $42.86 46.85 USD
+0.16
$0 0 USD $450 491.91 USD $42.86 46.85 USD $42.86 46.85 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10.9 11.92 USD
-1.8
$0 0 USD $88 96.2 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $2.76 3.02 USD
0
$0 0 USD $5K 5.47K USD $2.76 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $46.5 50.83 USD
-0.26
$0 0 USD $70 76.52 USD $46.4 50.72 USD $46.76 51.11 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $10.19 11.14 USD
-2.91
$0 0 USD $5 5.47 USD $10.17 11.11 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $7.9 8.64 USD
-1.86
$0 0 USD $300 327.94 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.1799 0.2 USD
+3.37
$0 0 USD $1.5K 1.64K USD $0.1799 0.19 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $67.5 73.79 USD
-0.74
$0 0 USD $165 180.37 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $1.09 1.19 USD
-1.8
$0 0 USD $80 87.45 USD $1.09 1.19 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.25 0.27 USD
0
$0 0 USD $4K 4.37K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $164.15 179.44 USD
-2.09
$0 0 USD $5 5.47 USD $164.15 179.44 USD $164.15 179.44 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.93 1.02 USD
0
$0 0 USD $421 460.21 USD $0.93 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.28 17.8 USD
-0.73
$0 0 USD $212 231.74 USD $16.24 17.75 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8199 0.9 USD
-0.61
$0 0 USD $1.78K 1.94K USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $96.71 105.72 USD
-0.43
$0 0 USD $25 27.33 USD $95.44 104.33 USD $97.36 106.43 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $4.14 4.53 USD
-0.96
$0 0 USD $2K 2.19K USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $3.6 3.94 USD
-14.29
$0 0 USD $400 437.25 USD $3.6 3.94 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $56.5 61.76 USD
-0.88
$0 0 USD $50 54.66 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $89 97.29 USD
0
$0 0 USD $25 27.33 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $17.42 19.04 USD
+0.64
$0 0 USD $75 81.99 USD $17.42 19.04 USD $17.42 19.04 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.34 2.56 USD
-0.85
$0 0 USD $100 109.31 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.9499 1.04 USD
+0.81
$0 0 USD $2.3K 2.51K USD $0.9499 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $79 86.36 USD
-0.63
$0 0 USD $40 43.73 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.5 18.04 USD
-0.6
$0 0 USD $100 109.31 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $19.59 21.41 USD
-1.41
$0 0 USD $300 327.94 USD $19.59 21.41 USD $19.66 21.5 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $6.43 7.03 USD
-1.65
$0 0 USD $1K 1.09K USD $6.39 6.98 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $14.6 15.96 USD
-1.35
$0 0 USD $100 109.31 USD $14.55 15.91 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $105.8 115.65 USD
0
$0 0 USD $20 21.86 USD $105.8 115.65 USD $105.8 115.65 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $7.7 8.42 USD
+0.26
$0 0 USD $380 415.39 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.81 4.17 USD
-0.44
$0 0 USD $262 286.4 USD $3.81 4.17 USD $3.81 4.17 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $50.5 55.2 USD
0
$0 0 USD $50 54.66 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0.05 0.05 USD
+7.61
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $42.2 46.13 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $39.39 43.06 USD
-1.77
$0 0 USD $142 155.23 USD $39.39 43.06 USD $39.39 43.06 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $1.24 1.36 USD
+0.81
$0 0 USD $175 191.3 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.05 USD
+3.12
$0 0 USD $550K 601.22K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.3 16.72 USD
-1.29
$0 0 USD $100 109.31 USD $15.2 16.62 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $72.7 79.47 USD
-1.42
$0 0 USD $100 109.31 USD $72.7 79.47 USD $72.7 79.47 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8499 0.92 USD
0
$0 0 USD $2K 2.19K USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $107.82 117.86 USD
+1.66
$0 0 USD $50 54.66 USD $107.82 117.86 USD $107.82 117.86 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.3 7.98 USD
-2.01
$0 0 USD $604 660.25 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $25.02 27.35 USD
-0.32
$0 0 USD $250 273.28 USD $25.02 27.35 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.25 6.83 USD
-1.57
$0 0 USD $45 49.19 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $5.97 6.53 USD
-0.83
$0 0 USD $150 163.97 USD $5.9 6.44 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $8.35 9.13 USD
-2.34
$0 0 USD $251 274.38 USD $8.25 9.02 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $228.3 249.56 USD
-1.17
$0 0 USD $40 43.73 USD $228.3 249.56 USD $228.3 249.56 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $64.7 70.73 USD
-2.63
$0 0 USD $165 180.37 USD $64.65 70.67 USD $66.2 72.37 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $37.2 40.66 USD
0
$0 0 USD $542 592.48 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.2899 0.31 USD
+2.15
$0 0 USD $11K 12.02K USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $47.26 51.66 USD
-0.21
$0 0 USD $50 54.66 USD $47.26 51.66 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.08 0.09 USD
+0.5
$0 0 USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $13.1 14.32 USD
-2.24
$0 0 USD $770 841.71 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看