$3.36T
总市值
$118.96B
总容积
BTC 61.64%     ETH 8.96%
比特币主导

结果页面 53,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
US Silica Holdings Inc  USI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $26.79 29.29 USD
-0.37
$0 0 USD $0 0 USD $26.79 29.29 USD $26.79 29.29 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $4.24 4.63 USD
+1.44
$0 0 USD $0 0 USD $4.14 4.53 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $435.15 475.68 USD
-0.45
$0 0 USD $0 0 USD $434.65 475.13 USD $436.85 477.54 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $231.6 253.17 USD
+1.31
$0 0 USD $0 0 USD $231.6 253.17 USD $231.6 253.17 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.49 1.63 USD
-14.37
$0 0 USD $0 0 USD $1.4 1.53 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.75 0.82 USD
-5.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.84 4.2 USD
+0.52
$0 0 USD $0 0 USD $3.82 4.18 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $73.94 80.83 USD
+0.05
$0 0 USD $0 0 USD $73.34 80.17 USD $73.94 80.83 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
+1.43
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $17.06 18.65 USD
-0.12
$0 0 USD $0 0 USD $17.06 18.65 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.6 41.1 USD
-0.79
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $209.95 229.5 USD
-0.14
$0 0 USD $0 0 USD $209.95 229.5 USD $209.95 229.5 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $87.55 95.7 USD
+0.17
$0 0 USD $0 0 USD $87.55 95.7 USD $87.55 95.7 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $45.3 49.52 USD
-0.22
$0 0 USD $0 0 USD $44.4 48.54 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $2.84 3.1 USD
-0.18
$0 0 USD $0 0 USD $2.79 3.04 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4 0.43 USD
-1.49
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $610.2 667.03 USD
-0.03
$0 0 USD $0 0 USD $598.2 653.91 USD $611.8 668.78 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $57.72 63.1 USD
-1.2
$0 0 USD $0 0 USD $57.72 63.1 USD $57.72 63.1 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.37 1.5 USD
-0.72
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.14 1.25 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
MasterCraft Boat Holdings Inc  1SG.BE $15.6 17.05 USD
+1.3
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $133.8 146.26 USD
-1.62
$0 0 USD $0 0 USD $133.8 146.26 USD $133.8 146.26 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $9.23 10.09 USD
+6.2
$0 0 USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.06 USD
-1.83
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $12.65 13.83 USD
-1.17
$0 0 USD $0 0 USD $12.6 13.77 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $8.1 8.85 USD
-2.41
$0 0 USD $0 0 USD $8.1 8.85 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $4.04 4.42 USD
+1.01
$0 0 USD $0 0 USD $3.98 4.35 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.4 0.44 USD
-1.2
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4.32 4.72 USD
+2.37
$0 0 USD $0 0 USD $4.26 4.66 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.BE $204 223 USD
0
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $16.6 18.15 USD
-1.66
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.BE $32.7 35.75 USD
+1.24
$0 0 USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.BE $20.13 22 USD
+1.75
$0 0 USD $0 0 USD $20.13 22 USD $20.13 22 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.BE $0.4899 0.53 USD
+1.67
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.BE $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.BE $2.41 2.63 USD
-1.43
$0 0 USD $0 0 USD $2.41 2.63 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.BE $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Nippon Express Holdings Inc  L3W.BE $55.04 60.17 USD
0
$0 0 USD $0 0 USD $55.04 60.17 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.BE $252.6 276.13 USD
-0.75
$0 0 USD $0 0 USD $252.6 276.13 USD $252.6 276.13 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.BE $3.3 3.61 USD
+0.46
$0 0 USD $0 0 USD $3.27 3.57 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.BE $28.6 31.26 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
SenSen Networks Ltd  D6Y.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.51 21.32 USD
+0.44
$0 0 USD $0 0 USD $19.49 21.3 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.BE $45.2 49.41 USD
-1.31
$0 0 USD $0 0 USD $45 49.19 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $17.32 18.93 USD
-2.26
$0 0 USD $0 0 USD $17.32 18.93 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $7.03 7.69 USD
-1.87
$0 0 USD $0 0 USD $6.95 7.59 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $16.2 17.71 USD
-1.22
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.05999 0.07 USD
-6.92
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $8.96 9.79 USD
+0.67
$0 0 USD $0 0 USD $8.88 9.71 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.1799 0.2 USD
-1.19
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.5 0.55 USD
-2.91
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.BE $3.09 3.38 USD
-0.48
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $41.36 45.21 USD
+0.34
$0 0 USD $0 0 USD $41.36 45.21 USD $41.36 45.21 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $21 22.96 USD
-0.87
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $221 241.58 USD
+4.84
$0 0 USD $0 0 USD $221 241.58 USD $221 241.58 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $116 126.8 USD
+1.84
$0 0 USD $0 0 USD $113.1 123.63 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $4.96 5.42 USD
-2.75
$0 0 USD $0 0 USD $4.96 5.42 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.BE $55.65 60.83 USD
-0.27
$0 0 USD $0 0 USD $55.65 60.83 USD $55.65 60.83 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
468 SPAC I SE  TNIE.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.BE $17.16 18.76 USD
-1.94
$0 0 USD $0 0 USD $17.12 18.71 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.BE $2.38 2.6 USD
-8.21
$0 0 USD $0 0 USD $2.38 2.6 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.BE $57.85 63.24 USD
+0.4
$0 0 USD $0 0 USD $57.85 63.24 USD $57.85 63.24 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.16 0.17 USD
-1.26
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看