$2.65T
总市值
$151B
总容积
BTC 50.10%     ETH 16.77%
比特币主导

结果页面 68,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Everbridge Inc  2E7.BE $32 34.98 USD
-0.62
$0 0 USD $40 43.73 USD $32 34.98 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
West African Resources Ltd  W25.BE $0.88 0.97 USD
-0.34
$0 0 USD $5K 5.47K USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.BE $0.93 1.02 USD
0
$0 0 USD $400 437.25 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.BE $3.4 3.72 USD
0
$0 0 USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.BE $43.82 47.9 USD
-0.56
$0 0 USD $200 218.63 USD $43.69 47.75 USD $44.16 48.27 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.BE $17.55 19.18 USD
-1.68
$0 0 USD $600 655.88 USD $17.55 19.18 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.BE $7.7 8.42 USD
+0.26
$0 0 USD $500 546.57 USD $7.6 8.3 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Gumi Inc  1G9.BE $1.9 2.08 USD
-1.04
$0 0 USD $300 327.94 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.BE $11.66 12.74 USD
-0.17
$0 0 USD $60 65.59 USD $11.61 12.69 USD $11.66 12.74 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.BE $4.72 5.16 USD
0
$0 0 USD $200 218.63 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.BE $6.12 6.69 USD
+0.33
$0 0 USD $5 5.47 USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Metrofile Holdings Ltd  3MA.BE $0.13 0.14 USD
-1.56
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.BE $0.3599 0.4 USD
-0.55
$0 0 USD $2.5K 2.73K USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.BE $28.4 31.05 USD
-0.7
$0 0 USD $38 41.54 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.BE $6.25 6.83 USD
-0.79
$0 0 USD $5 5.47 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.BE $0.04 0.05 USD
+8.75
$0 0 USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.BE $27.6 30.17 USD
-2.82
$0 0 USD $1 1.09 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.BE $4 4.37 USD
-0.5
$0 0 USD $150 163.97 USD $3.9 4.26 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.BE $63.8 69.74 USD
-1.68
$0 0 USD $10 10.93 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.BE $3.94 4.31 USD
-0.51
$0 0 USD $260 284.22 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.BE $0.0005 0.00054 USD
0
$0 0 USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.BE $3.23 3.53 USD
+0.47
$0 0 USD $450 491.91 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.BE $26.82 29.32 USD
-1.43
$0 0 USD $5 5.47 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.BE $6.37 6.97 USD
+0.81
$0 0 USD $150 163.97 USD $6.35 6.95 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.BE $0.16 0.17 USD
-3.53
$0 0 USD $43.04K 47.05K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.BE $1.37 1.5 USD
+1.11
$0 0 USD $4.9K 5.36K USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.BE $23.4 25.58 USD
-0.85
$0 0 USD $20 21.86 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.BE $0.02 0.02 USD
+2.44
$0 0 USD $44K 48.1K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Origen Resources Inc  4VXA.BE $0.04 0.04 USD
0
$0 0 USD $700 765.19 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.BE $53.96 58.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.BE $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENU.BE $13.2 14.43 USD
+0.38
$0 0 USD $500 546.57 USD $13.15 14.37 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
Adecoagro SA  ACD.BE $9.11 9.95 USD
-1.35
$0 0 USD $121 132.27 USD $9.11 9.95 USD $9.11 9.95 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.BE $0.08999 0.1 USD
0
$0 0 USD $25K 27.33K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.BE $1.22 1.33 USD
0
$0 0 USD $3.9K 4.26K USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
OFG Bancorp  OFP.BE $33.8 36.95 USD
0
$0 0 USD $100 109.31 USD $33.8 36.95 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.BE $0.02 0.02 USD
-2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.BE $89.5 97.84 USD
-3.24
$0 0 USD $30 32.79 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9A.BE $8.66 9.46 USD
-50
$0 0 USD $44 48.1 USD $17.32 18.93 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.BE $35.63 38.94 USD
-0.6
$0 0 USD $10 10.93 USD $35.63 38.94 USD $35.63 38.94 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.BE $66.77 72.99 USD
-1.55
$0 0 USD $18 19.68 USD $66.5 72.69 USD $66.77 72.99 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.BE $0.23 0.25 USD
0
$0 0 USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
DONTNOD Entertainment SA  RFV.BE $2.69 2.94 USD
-2.54
$0 0 USD $25 27.33 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Southern Cross Electrical Engineering Ltd  4SO.BE $0.9699 1.05 USD
-2.53
$0 0 USD $5.33K 5.83K USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.BE $0.27 0.3 USD
+2.62
$0 0 USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.BE $21.5 23.5 USD
-1.6
$0 0 USD $20 21.86 USD $21.5 23.5 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.BE $6.58 7.19 USD
+2.49
$0 0 USD $1.42K 1.55K USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.BE $1.74 1.9 USD
+0.58
$0 0 USD $459 501.75 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.BE $0.2399 0.27 USD
+0.83
$0 0 USD $50 54.66 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.BE $0.008 0.0087 USD
0
$0 0 USD $38.32K 41.88K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.BE $6.58 7.19 USD
+0.61
$0 0 USD $330 360.73 USD $6.52 7.13 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.BE $7.55 8.25 USD
-0.53
$0 0 USD $30 32.79 USD $7.52 8.22 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.BE $37.08 40.53 USD
-0.12
$0 0 USD $150 163.97 USD $37.07 40.52 USD $37.13 40.59 USD $0 0 USD 0 $0 0 USD
Airtificial Intelligence Structures SA  IRG.BE $0.13 0.15 USD
-0.3
$0 0 USD $15K 16.4K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Gambling.com Group Ltd  6WH.BE $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.BE $32.6 35.64 USD
-0.61
$0 0 USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Pinetree Capital Ltd  PI1.BE $3.9 4.26 USD
-2.5
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.BE $0.17 0.18 USD
-1.77
$0 0 USD $2K 2.19K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.BE $4.92 5.38 USD
+0.41
$0 0 USD $10 10.93 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCardia Inc  6JU.BE $0.2999 0.33 USD
-0.66
$0 0 USD $7.1K 7.76K USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.BE $0.5899 0.65 USD
-0.67
$0 0 USD $1K 1.09K USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.BE $2.24 2.45 USD
-1.75
$0 0 USD $2.8K 3.06K USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Telecure Technologies Inc  6MZ.BE $0.07 0.07 USD
0
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.BE $0.08999 0.1 USD
0
$0 0 USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.BE $4.27 4.66 USD
-0.88
$0 0 USD $185 202.23 USD $4.27 4.66 USD $4.27 4.66 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.BE $0.01 0.01 USD
+5.88
$0 0 USD $150K 163.97K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.BE $4.42 4.83 USD
+1.73
$0 0 USD $160 174.9 USD $4.34 4.74 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.BE $0.6999 0.76 USD
+0.29
$0 0 USD $35 38.26 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.BE $0.3599 0.4 USD
+0.53
$0 0 USD $15K 16.4K USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.BE $1 1.09 USD
-1.49
$0 0 USD $5K 5.47K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.BE $5 5.47 USD
0
$0 0 USD $220 240.49 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Perpetua Resources Corp  9MIB.BE $5.45 5.96 USD
+0.93
$0 0 USD $500 546.57 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.BE $184.85 202.07 USD
+0.38
$0 0 USD $100 109.31 USD $183.7 200.81 USD $184.85 202.07 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0.0025 0.0027 USD
0
$0 0 USD $40K 43.73K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
NZX Ltd  5NZ.BE $1.02 1.12 USD
0
$0 0 USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Odyssey Marine Exploration Inc  OYM1.BE $3.56 3.89 USD
-1.66
$0 0 USD $90 98.38 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.BE $9.28 10.14 USD
+1.53
$0 0 USD $85 92.92 USD $9.16 10.01 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.BE $9.49 10.37 USD
+0.69
$0 0 USD $200 218.63 USD $9.43 10.31 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.BE $8.95 9.78 USD
-1.1
$0 0 USD $135 147.57 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.BE $7.2 7.87 USD
+2.13
$0 0 USD $8 8.75 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.BE $3.06 3.34 USD
-7.27
$0 0 USD $40 43.73 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.BE $23.9 26.13 USD
-0.83
$0 0 USD $200 218.63 USD $23.85 26.07 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.BE $0.08 0.08 USD
+0.66
$0 0 USD $70 76.52 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.BE $1.43 1.57 USD
-0.28
$0 0 USD $1K 1.09K USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Gear4music (Holdings) PLC  G4A.BE $1.64 1.79 USD
+1.86
$0 0 USD $500 546.57 USD $1.62 1.77 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.BE $4.46 4.88 USD
+1900
$0 0 USD $1K 1.09K USD $0.22 0.24 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.BE $16.63 18.17 USD
-3.62
$0 0 USD $17 18.58 USD $16.63 18.17 USD $16.63 18.17 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutriband Inc  9WV.BE $4.4 4.81 USD
+4.76
$0 0 USD $116 126.8 USD $4.4 4.81 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.BE $1.2 1.31 USD
0
$0 0 USD $1.6K 1.75K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.BE $6.35 6.94 USD
0
$0 0 USD $900 983.82 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.BE $31.02 33.91 USD
-1.62
$0 0 USD $10 10.93 USD $31.02 33.91 USD $31.02 33.91 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.BE $13.4 14.65 USD
-2.19
$0 0 USD $100 109.31 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.BE $10 10.93 USD
-9.65
$0 0 USD $30 32.79 USD $10 10.93 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.BE $33 36.07 USD
-0.6
$0 0 USD $18 19.68 USD $33 36.07 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.BE $0.6099 0.67 USD
-1.29
$0 0 USD $1K 1.09K USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看