$2.69T
总市值
$88.22B
总容积
BTC 50.32%     ETH 16.65%
比特币主导

结果页面 59,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dotDigital Group PLC  3DO.BE $1.15 1.26 USD
-1.71
$0 0 USD $100 109.31 USD $1.15 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.14 1.25 USD
-2.06
$0 0 USD $100 109.31 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
+0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $3.26 3.56 USD
-2.4
$0 0 USD $550 601.22 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $9.95 10.88 USD
-4.33
$0 0 USD $55 60.12 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $0.52 0.56 USD
-5.42
$0 0 USD $192 209.88 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $20.2 22.08 USD
0
$0 0 USD $7 7.65 USD $19.7 21.53 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.07 0.08 USD
-4.83
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.4899 0.54 USD
-2
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $39.2 42.85 USD
+3.7
$0 0 USD $50 54.66 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $16.7 18.26 USD
0
$0 0 USD $100 109.31 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.13 4.51 USD
+1.72
$0 0 USD $850 929.16 USD $4.07 4.45 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.BE $0.004499 0.0049 USD
0
$0 0 USD $2.38K 2.6K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.BE $61.34 67.05 USD
-2.6
$0 0 USD $1 1.09 USD $61.34 67.05 USD $61.34 67.05 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.BE $20.55 22.46 USD
+2.7
$0 0 USD $55 60.12 USD $20.4 22.3 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.BE $1.11 1.21 USD
+8.82
$0 0 USD $500 546.57 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.BE $25.64 28.03 USD
0
$0 0 USD $800 874.51 USD $25.64 28.03 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.BE $0.88 0.96 USD
+39900
$0 0 USD $50K 54.66K USD $0.0022 0.0024 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.BE $0.1499 0.16 USD
+3.5
$0 0 USD $15K 16.4K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.BE $613.2 670.31 USD
-2.26
$0 0 USD $2 2.19 USD $613.2 670.31 USD $613.2 670.31 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.BE $1.57 1.72 USD
-0.63
$0 0 USD $44 48.1 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Daio Paper Corp  DPR.BE $5.15 5.63 USD
-0.96
$0 0 USD $5 5.47 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.BE $5.75 6.29 USD
-0.86
$0 0 USD $10 10.93 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.BE $5.6 6.12 USD
+2.75
$0 0 USD $500 546.57 USD $5.5 6.01 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
S.A.S. Dragon Holdings Ltd  SJU.BE $0.5 0.55 USD
+2.04
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Lanson-BCC  GQ6.BE $48.1 52.58 USD
+1.26
$0 0 USD $726 793.62 USD $48.1 52.58 USD $48.1 52.58 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.08 0.09 USD
-3.51
$0 0 USD $550 601.22 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.BE $19.58 21.4 USD
+0.05
$0 0 USD $40 43.73 USD $19.58 21.4 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.BE $41.09 44.92 USD
0
$0 0 USD $20 21.86 USD $40.2 43.94 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
FreightCar America Inc  FAR.BE $3.32 3.63 USD
+2.47
$0 0 USD $70 76.52 USD $3.22 3.52 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE $14.31 15.64 USD
-1.45
$0 0 USD $400 437.25 USD $14.31 15.64 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.BE $12.97 14.18 USD
-1.82
$0 0 USD $10 10.93 USD $12.97 14.18 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.BE $116.2 127.02 USD
-0.68
$0 0 USD $50 54.66 USD $115.2 125.93 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.BE $0.34 0.38 USD
0
$0 0 USD $250 273.28 USD $0.34 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
FSA Group Ltd  PX5.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.BE $26.26 28.71 USD
-1.17
$0 0 USD $10 10.93 USD $26.26 28.71 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.BE $2.18 2.38 USD
0
$0 0 USD $38 41.54 USD $1.97 2.15 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.BE $11.72 12.81 USD
-0.38
$0 0 USD $200 218.63 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.BE $0.07 0.07 USD
-4.96
$0 0 USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.BE $0.1799 0.2 USD
-0.54
$0 0 USD $15 16.4 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.BE $3.38 3.69 USD
-0.59
$0 0 USD $1.4K 1.53K USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.BE $0.44 0.48 USD
-2.65
$0 0 USD $109 119.15 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.BE $0.1499 0.17 USD
-1.3
$0 0 USD $8K 8.75K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.BE $0.3499 0.38 USD
-3.76
$0 0 USD $500 546.57 USD $0.34 0.37 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.BE $9.64 10.54 USD
+4.28
$0 0 USD $500 546.57 USD $9.36 10.23 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $4.86 5.31 USD
-2.02
$0 0 USD $500 546.57 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $20.06 21.93 USD
+0.45
$0 0 USD $25 27.33 USD $20.06 21.93 USD $20.06 21.93 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $259.4 283.56 USD
-0.8
$0 0 USD $30 32.79 USD $259.4 283.56 USD $259.4 283.56 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $12.1 13.23 USD
-0.41
$0 0 USD $250 273.28 USD $11.99 13.11 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $141.3 154.46 USD
-0.39
$0 0 USD $54 59.03 USD $141.3 154.46 USD $141.75 154.95 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $32.19 35.19 USD
+0.97
$0 0 USD $20 21.86 USD $32.13 35.12 USD $32.53 35.56 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $38 41.54 USD
+0.53
$0 0 USD $40 43.73 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $3.52 3.85 USD
-3.3
$0 0 USD $400 437.25 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $56.5 61.76 USD
-0.88
$0 0 USD $70 76.52 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $18.58 20.3 USD
-1.46
$0 0 USD $8 8.75 USD $18.53 20.26 USD $18.87 20.63 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.BE $79 86.36 USD
+0.64
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Helbiz Inc  GR90.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $64 69.96 USD
-0.78
$0 0 USD $100 109.31 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
-0.95
$0 0 USD $97 106.03 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.07 0.08 USD
-6.45
$0 0 USD $500 546.57 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $150K 163.97K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $252.9 276.45 USD
-3.66
$0 0 USD $145 158.5 USD $252.9 276.45 USD $252.9 276.45 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.3499 0.38 USD
0
$0 0 USD $79 86.36 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $32.2 35.2 USD
+1.26
$0 0 USD $250 273.28 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.BE $43.5 47.55 USD
0
$0 0 USD $569 621.99 USD $43.5 47.55 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $159.1 173.92 USD
-0.13
$0 0 USD $25 27.33 USD $159.1 173.92 USD $159.96 174.86 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $1.36 1.49 USD
0
$0 0 USD $2K 2.19K USD $1.34 1.46 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $64.95 71 USD
-3.56
$0 0 USD $200 218.63 USD $64.95 71 USD $64.95 71 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $30.4 33.23 USD
-0.65
$0 0 USD $70 76.52 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $13.2 14.43 USD
0
$0 0 USD $4K 4.37K USD $13.1 14.32 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $28.4 31.05 USD
+1.43
$0 0 USD $143 156.32 USD $27.8 30.39 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.6899 0.75 USD
-4.84
$0 0 USD $2K 2.19K USD $0.6899 0.75 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $57.16 62.48 USD
+0.25
$0 0 USD $8 8.75 USD $56.88 62.18 USD $58.98 64.47 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.BE $2.5 2.73 USD
-2.34
$0 0 USD $14 15.3 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.13 0.14 USD
0
$0 0 USD $1 1.09 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $1.41 1.55 USD
+3.59
$0 0 USD $454 496.28 USD $1.39 1.52 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $13.2 14.43 USD
-1.49
$0 0 USD $38 41.54 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $30.35 33.18 USD
-0.16
$0 0 USD $80 87.45 USD $29.85 32.63 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.78 0.85 USD
-0.64
$0 0 USD $900 983.82 USD $0.78 0.85 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.02 0.02 USD
0
$0 0 USD $3.3K 3.61K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $2.7 2.95 USD
+3.85
$0 0 USD $400 437.25 USD $2.6 2.84 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Universal Security Instruments Inc  USN.BE $1.45 1.59 USD
+2.84
$0 0 USD $1.25K 1.37K USD $1.39 1.52 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0.8 0.87 USD
+1.27
$0 0 USD $3.56K 3.89K USD $0.78 0.85 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $73.75 80.62 USD
-0.54
$0 0 USD $10 10.93 USD $73.75 80.62 USD $73.75 80.62 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.54 0.59 USD
0
$0 0 USD $3.14K 3.43K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $6.03 6.59 USD
+1.11
$0 0 USD $1.55K 1.69K USD $5.94 6.5 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.83 2 USD
-3.17
$0 0 USD $750 819.85 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $45.8 50.07 USD
-1.29
$0 0 USD $50 54.66 USD $45.8 50.07 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $93.16 101.84 USD
+0.11
$0 0 USD $15 16.4 USD $92.36 100.96 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $28.6 31.26 USD
0
$0 0 USD $130 142.11 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $3.77 4.13 USD
+1.4
$0 0 USD $300 327.94 USD $3.71 4.05 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $71.5 78.16 USD
-3.38
$0 0 USD $97 106.03 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看