Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%     ETH 7.16%
Predominio

Página 60 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Socket Mobile Inc  SNB1.BE $1.16 1.27 USD
+3.57
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4 4.37 USD
-1.96
$0 0 USD $0 0 USD $4 4.37 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $12.38 13.53 USD
+2.31
$0 0 USD $0 0 USD $12.12 13.25 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.2399 0.26 USD
+4.39
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $56.5 61.76 USD
+1.8
$0 0 USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $38.8 42.41 USD
+4.86
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.07 USD
+5.65
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $41.51 45.37 USD
-7.29
$0 0 USD $0 0 USD $41.51 45.37 USD $41.51 45.37 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $240.4 262.79 USD
+3.8
$0 0 USD $0 0 USD $240.4 262.79 USD $240.4 262.79 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.52 4.94 USD
+2.15
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.07 0.07 USD
+9.24
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $45.85 50.12 USD
+0.77
$0 0 USD $0 0 USD $45.85 50.12 USD $45.85 50.12 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.006799 0.0074 USD
0
$0 0 USD $0 0 USD $0.006799 0.0074 USD $0.006799 0.0074 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.04 0.04 USD
+1.27
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.1799 0.2 USD
-16.21
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $5.67 6.19 USD
-3.9
$0 0 USD $0 0 USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $23.4 25.58 USD
+4.46
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $70.6 77.18 USD
+2.99
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.4899 0.54 USD
+1.87
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.13 0.14 USD
+3.2
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.01 0.01 USD
+21.05
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.74 1.9 USD
+3.2
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $76.76 83.91 USD
+3.93
$0 0 USD $0 0 USD $76.24 83.34 USD $77.18 84.37 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $56.6 61.87 USD
-1.39
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $52.22 57.08 USD
+2.51
$0 0 USD $0 0 USD $52.22 57.08 USD $52.22 57.08 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $53.5 58.48 USD
+0.07
$0 0 USD $0 0 USD $53.46 58.44 USD $53.82 58.83 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $7.85 8.58 USD
+2.19
$0 0 USD $0 0 USD $7.83 8.56 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $13.3 14.54 USD
-6.99
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.3699 0.4 USD
-5.13
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $82.6 90.29 USD
-0.48
$0 0 USD $0 0 USD $82.6 90.29 USD $82.6 90.29 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.3599 0.39 USD
+1.71
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.19 0.2 USD
+10.65
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $187.85 205.35 USD
+2.12
$0 0 USD $0 0 USD $187.85 205.35 USD $187.85 205.35 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.3599 0.39 USD
+5.95
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.56 18.1 USD
+1.1
$0 0 USD $0 0 USD $16.48 18.01 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $73.74 80.61 USD
+17.83
$0 0 USD $0 0 USD $65.25 71.33 USD $74.77 81.73 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $5.25 5.74 USD
+10.76
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $78 85.26 USD
0
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $13.55 14.81 USD
+1.35
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $1.84 2.01 USD
+2.79
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.67 0.73 USD
+0.79
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $80.5 88 USD
+4.55
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $15.1 16.51 USD
+2.03
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $18.38 20.09 USD
-0.24
$0 0 USD $0 0 USD $18.24 19.94 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $9.35 10.22 USD
+1.28
$0 0 USD $0 0 USD $9.25 10.12 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $10.14 11.08 USD
+2.84
$0 0 USD $0 0 USD $9.9 10.82 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $77.6 84.83 USD
+4.58
$0 0 USD $0 0 USD $77.6 84.83 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $5.54 6.06 USD
+0.73
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.19 3.49 USD
+1.27
$0 0 USD $0 0 USD $3.19 3.49 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $48.8 53.34 USD
+3.39
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $36.53 39.93 USD
-0.35
$0 0 USD $0 0 USD $36.53 39.93 USD $36.53 39.93 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.4699 0.51 USD
+1.84
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $99.15 108.38 USD
+2.01
$0 0 USD $0 0 USD $99.15 108.38 USD $99.15 108.38 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.7099 0.78 USD
-0.84
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $73.43 80.27 USD
+4.35
$0 0 USD $0 0 USD $73.43 80.27 USD $73.43 80.27 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $6.7 7.32 USD
+2.29
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $25.46 27.83 USD
+2.41
$0 0 USD $0 0 USD $25.46 27.83 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $5.9 6.45 USD
+1.72
$0 0 USD $0 0 USD $5.8 6.34 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $11.63 12.71 USD
-11.83
$0 0 USD $0 0 USD $11.35 12.41 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $14.2 15.52 USD
-4.38
$0 0 USD $0 0 USD $14.2 15.52 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $256.7 280.61 USD
+5.42
$0 0 USD $0 0 USD $256.7 280.61 USD $256.7 280.61 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $40.26 44.01 USD
+1.98
$0 0 USD $0 0 USD $39.84 43.55 USD $40.32 44.08 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.2899 0.32 USD
+6.84
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $52.2 57.06 USD
+0.19
$0 0 USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.01 0.01 USD
+3.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí