$2.57T
Toplam piyasa değeri
$99.68B
Toplam hacim
BTC 51.38%     ETH 16.47%
Baskınlığı

Sonuç Sayfası 60 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hera SpA  HE9.BE $3.42 3.74 USD
+0.18
$0 0 USD $500 546.57 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $4.93 5.38 USD
-0.81
$0 0 USD $1K 1.09K USD $4.93 5.38 USD $4.93 5.38 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.28 0.3 USD
+2.22
$0 0 USD $2K 2.19K USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $48.8 53.34 USD
+0.41
$0 0 USD $50 54.66 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $32.78 35.83 USD
+0.37
$0 0 USD $70 76.52 USD $32.78 35.83 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.08 0.09 USD
+1.91
$0 0 USD $9K 9.84K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $120.88 132.14 USD
-3.28
$0 0 USD $50 54.66 USD $120.88 132.14 USD $120.88 132.14 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $220 240.49 USD
-1.61
$0 0 USD $500 546.57 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.8 5.24 USD
-3.62
$0 0 USD $700 765.19 USD $4.8 5.24 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $7.6 8.31 USD
0
$0 0 USD $50 54.66 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.17 0.19 USD
-2.81
$0 0 USD $2.5K 2.73K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $71 77.61 USD
+0.71
$0 0 USD $41 44.82 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $41.7 45.58 USD
-2.57
$0 0 USD $37 40.45 USD $41.7 45.58 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2 0.22 USD
+0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.3599 0.39 USD
+4.88
$0 0 USD $520 568.43 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.05999 0.06 USD
-0.89
$0 0 USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $62 67.77 USD
0
$0 0 USD $29 31.7 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.26 0.28 USD
+4
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $4.64 5.07 USD
-1.82
$0 0 USD $1K 1.09K USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $20.6 22.52 USD
-0.96
$0 0 USD $35 38.26 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $68 74.33 USD
-1.45
$0 0 USD $110 120.24 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.51 0.56 USD
-1.16
$0 0 USD $1.5K 1.64K USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.1 0.11 USD
+2
$0 0 USD $6K 6.56K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.5 1.64 USD
-2.09
$0 0 USD $1.25K 1.37K USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $100.85 110.24 USD
-0.1
$0 0 USD $50 54.66 USD $100.8 110.19 USD $100.85 110.24 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $64.7 70.73 USD
-1.67
$0 0 USD $60 65.59 USD $64.7 70.73 USD $64.7 70.73 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $41.76 45.65 USD
-0.33
$0 0 USD $24 26.24 USD $41.76 45.65 USD $41.76 45.65 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10.7 11.7 USD
0
$0 0 USD $88 96.2 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $2.94 3.21 USD
+0.68
$0 0 USD $5K 5.47K USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $44.11 48.22 USD
-0.54
$0 0 USD $70 76.52 USD $44.11 48.22 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $9.98 10.91 USD
-1.51
$0 0 USD $5 5.47 USD $9.98 10.91 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $7.45 8.14 USD
-1.97
$0 0 USD $300 327.94 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.1799 0.19 USD
0
$0 0 USD $1.5K 1.64K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $67.5 73.79 USD
-0.74
$0 0 USD $165 180.37 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $1.06 1.15 USD
+2.49
$0 0 USD $80 87.45 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.32 0.35 USD
+9.72
$0 0 USD $4K 4.37K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $156.95 171.57 USD
+0.26
$0 0 USD $5 5.47 USD $156.95 171.57 USD $156.95 171.57 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.9499 1.04 USD
+1.6
$0 0 USD $421 460.21 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.46 17.99 USD
-0.36
$0 0 USD $212 231.74 USD $16.46 17.99 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.81 0.89 USD
+1.25
$0 0 USD $1.78K 1.94K USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.05999 0.06 USD
-4.42
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $89.18 97.49 USD
+1.91
$0 0 USD $10 10.93 USD $89.18 97.49 USD $89.18 97.49 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $4.26 4.66 USD
-0.47
$0 0 USD $2K 2.19K USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $3.7 4.04 USD
0
$0 0 USD $400 437.25 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $54.5 59.58 USD
-1.77
$0 0 USD $50 54.66 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $89 97.29 USD
0
$0 0 USD $25 27.33 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $17.37 18.99 USD
-3.5
$0 0 USD $75 81.99 USD $17.37 18.99 USD $17.37 18.99 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.32 2.54 USD
0
$0 0 USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.91 0.99 USD
0
$0 0 USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $78.5 85.81 USD
+0.65
$0 0 USD $40 43.73 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $15.9 17.38 USD
+0.63
$0 0 USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $19.7 21.53 USD
+0.83
$0 0 USD $300 327.94 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $5.95 6.51 USD
-1.75
$0 0 USD $1K 1.09K USD $5.95 6.51 USD $6.05 6.62 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $15.35 16.78 USD
-1.58
$0 0 USD $100 109.31 USD $15.35 16.78 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $101.4 110.84 USD
-1.74
$0 0 USD $20 21.86 USD $101.4 110.84 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $5.38 5.88 USD
-1.82
$0 0 USD $800 874.51 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.53 3.86 USD
-0.7
$0 0 USD $262 286.4 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $53.5 58.48 USD
+0.94
$0 0 USD $50 54.66 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0.04 0.04 USD
-1.33
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.23 43.97 USD
-1.02
$0 0 USD $38 41.54 USD $40.23 43.97 USD $40.23 43.97 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $1.28 1.4 USD
-0.16
$0 0 USD $200 218.63 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.06 USD
+1.92
$0 0 USD $550K 601.22K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $14.3 15.63 USD
-2.65
$0 0 USD $100 109.31 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $73.2 80.02 USD
-1.21
$0 0 USD $135 147.57 USD $73.2 80.02 USD $73.2 80.02 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8299 0.91 USD
-1.19
$0 0 USD $2K 2.19K USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $118.36 129.38 USD
+1.53
$0 0 USD $50 54.66 USD $118.36 129.38 USD $118.36 129.38 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.2 7.87 USD
0
$0 0 USD $604 660.25 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $24.26 26.52 USD
-1.22
$0 0 USD $250 273.28 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.2 6.78 USD
0
$0 0 USD $45 49.19 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $4.83 5.28 USD
-3.4
$0 0 USD $150 163.97 USD $4.83 5.28 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $7.75 8.47 USD
0
$0 0 USD $251 274.38 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $243.5 266.18 USD
-0.16
$0 0 USD $40 43.73 USD $243.5 266.18 USD $243.5 266.18 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $63.9 69.85 USD
+0.16
$0 0 USD $165 180.37 USD $63.9 69.85 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $36.2 39.57 USD
+2.26
$0 0 USD $542 592.48 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.23 0.26 USD
+0.65
$0 0 USD $11K 12.02K USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $49.94 54.59 USD
+1.92
$0 0 USD $50 54.66 USD $49.94 54.59 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.05999 0.06 USD
-1.36
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $12.8 13.99 USD
+2.4
$0 0 USD $770 841.71 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.0037 0.0040 USD
0
$0 0 USD $10K 10.93K USD $0.0037 0.0040 USD $0.0037 0.0040 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.6 1.75 USD
-1.23
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $99.7 108.99 USD
+0.93
$0 0 USD $50 54.66 USD $99.7 108.99 USD $99.7 108.99 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin