$2.63T
总市值
$159.54B
总容积
BTC 50.13%     ETH 16.76%
比特币主导

结果页面 52,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $3 3.28 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $13 14.21 USD
-0.76
$0 0 USD $25 27.33 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $44.71 48.87 USD
-1.24
$0 0 USD $3 3.28 USD $44.71 48.87 USD $44.71 48.87 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.1 0.11 USD
-3.69
$0 0 USD $2.31K 2.53K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $12.4 13.55 USD
-1.59
$0 0 USD $100 109.31 USD $12.4 13.55 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.5999 0.66 USD
+7.32
$0 0 USD $4K 4.37K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $5.46 5.97 USD
0
$0 0 USD $20 21.86 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
+1.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $71 77.61 USD
-0.7
$0 0 USD $207 226.28 USD $71 77.61 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.1 0.11 USD
-3
$0 0 USD $1K 1.09K USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.08999 0.1 USD
-7.3
$0 0 USD $400 437.25 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.2 0.22 USD
+0.75
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.28 0.31 USD
0
$0 0 USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $49.45 54.06 USD
0
$0 0 USD $1.2K 1.31K USD $49.45 54.06 USD $50.1 54.77 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.4 1.53 USD
0
$0 0 USD $5 5.47 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $17.4 19.02 USD
+0.58
$0 0 USD $50 54.66 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $2.1K 2.3K USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.2 10.06 USD
+0.55
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $356.1 389.27 USD
+0.23
$0 0 USD $15 16.4 USD $356.1 389.27 USD $356.1 389.27 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $40.6 44.38 USD
-1.46
$0 0 USD $600 655.88 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $3.05 3.33 USD
-0.65
$0 0 USD $100 109.31 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $131 143.2 USD
+1.55
$0 0 USD $100 109.31 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $530.2 579.58 USD
-0.34
$0 0 USD $51 55.75 USD $530.2 579.58 USD $530.2 579.58 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $75.5 82.53 USD
-0.66
$0 0 USD $27 29.51 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.11 0.12 USD
-1.77
$0 0 USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,320 4722.34 USD
+0.47
$0 0 USD $2 2.19 USD $4,320 4722.34 USD $4,340 4744.21 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $28.4 31.05 USD
0
$0 0 USD $100 109.31 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0.0032 0.0034 USD
-5.88
$0 0 USD $5K 5.47K USD $0.003 0.0032 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $18 19.68 USD
-4.26
$0 0 USD $0 0 USD $18 19.68 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $4.76 5.2 USD
-11.03
$0 0 USD $200 218.63 USD $4.76 5.2 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $181 197.86 USD
-1.6
$0 0 USD $60 65.59 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $13.8 15.09 USD
+1.47
$0 0 USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $93 101.66 USD
-1.06
$0 0 USD $25 27.33 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $3.39 3.7 USD
+1.8
$0 0 USD $100 109.31 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $0.92 1.01 USD
-2.53
$0 0 USD $47 51.38 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $37.64 41.15 USD
+0.8
$0 0 USD $128 139.92 USD $37.64 41.15 USD $37.64 41.15 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $12.58 13.75 USD
+0.32
$0 0 USD $35 38.26 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $76.5 83.62 USD
+1.32
$0 0 USD $1 1.09 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $5.04 5.51 USD
+2.6
$0 0 USD $1K 1.09K USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $713.5 779.95 USD
+0.21
$0 0 USD $115 125.71 USD $711 777.22 USD $718.5 785.42 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $110.25 120.52 USD
-9.41
$0 0 USD $15 16.4 USD $110.25 120.52 USD $110.25 120.52 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.32 0.35 USD
0
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $45.6 49.85 USD
-0.11
$0 0 USD $600 655.88 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $152 166.16 USD
-0.65
$0 0 USD $10 10.93 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.67 1.83 USD
0
$0 0 USD $435 475.51 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.1199 0.13 USD
-2.46
$0 0 USD $12K 13.12K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $12.63 13.81 USD
+0.64
$0 0 USD $350 382.6 USD $12.63 13.81 USD $12.63 13.81 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.0005 0.00054 USD
0
$0 0 USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $59.5 65.04 USD
-0.83
$0 0 USD $150 163.97 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $2 2.19 USD
-0.05
$0 0 USD $250 273.28 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $6.25 6.83 USD
+0.81
$0 0 USD $4K 4.37K USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $3.04 3.32 USD
-3.18
$0 0 USD $281 307.17 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $19.4 21.21 USD
-0.51
$0 0 USD $300 327.94 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $5.95 6.5 USD
-1.63
$0 0 USD $150 163.97 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.02 0.02 USD
+7.14
$0 0 USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.04 0.04 USD
-9.76
$0 0 USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.6 25.8 USD
+0.85
$0 0 USD $200 218.63 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $5.45 5.96 USD
0
$0 0 USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $46.4 50.72 USD
-1.28
$0 0 USD $120 131.18 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $15.3 16.72 USD
-6.71
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $28.17 30.79 USD
+0.32
$0 0 USD $90 98.38 USD $28.17 30.79 USD $28.17 30.79 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $24.56 26.85 USD
-1.84
$0 0 USD $250 273.28 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $50.34 55.03 USD
-0.55
$0 0 USD $97 106.03 USD $50.34 55.03 USD $50.34 55.03 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.28 2.49 USD
-0.87
$0 0 USD $500 546.57 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $3.61 3.94 USD
-9.88
$0 0 USD $1K 1.09K USD $3.61 3.94 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.92 1.01 USD
-0.65
$0 0 USD $10 10.93 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $17.5 19.13 USD
0
$0 0 USD $333 364.01 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $3.9 4.27 USD
+1.3
$0 0 USD $130 142.11 USD $3.9 4.27 USD $3.9 4.27 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
+8.33
$0 0 USD $10.5K 11.48K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $173 189.11 USD
-0.57
$0 0 USD $20 21.86 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $6.05 6.61 USD
+1.71
$0 0 USD $500 546.57 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $27 29.51 USD
-0.74
$0 0 USD $800 874.51 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $74.58 81.53 USD
-2
$0 0 USD $50 54.66 USD $74.58 81.53 USD $74.58 81.53 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $10.61 11.59 USD
-4.55
$0 0 USD $100 109.31 USD $10.61 11.59 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $62.5 68.32 USD
0
$0 0 USD $150 163.97 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.33 0.36 USD
-2.92
$0 0 USD $1.93K 2.11K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $20.49 22.4 USD
-1.21
$0 0 USD $300 327.94 USD $20.49 22.4 USD $20.49 22.4 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.04 0.05 USD
-1.12
$0 0 USD $100K 109.31K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.04 3.32 USD
-3.8
$0 0 USD $282 308.26 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $21.06 23.02 USD
-1.31
$0 0 USD $25 27.33 USD $21.06 23.02 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.69 1.85 USD
+2
$0 0 USD $18 19.68 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20.2 22.08 USD
+1.51
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.04 0.05 USD
+9.09
$0 0 USD $203.33K 222.27K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9599 1.04 USD
-1.55
$0 0 USD $300 327.94 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.4 3.72 USD
+2.41
$0 0 USD $4.77K 5.21K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $24.78 27.09 USD
-2.02
$0 0 USD $40 43.73 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $89.2 97.51 USD
-3.46
$0 0 USD $250 273.28 USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $12 13.12 USD
-3.23
$0 0 USD $297 324.66 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.81 0.89 USD
+0.62
$0 0 USD $2K 2.19K USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $3.24 3.54 USD
-0.61
$0 0 USD $105 114.78 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.2 0.21 USD
-5.47
$0 0 USD $250 273.28 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $166.04 181.5 USD
-0.59
$0 0 USD $8 8.75 USD $166.04 181.5 USD $166.04 181.5 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $4.22 4.61 USD
+0.38
$0 0 USD $452 494.1 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.5 0.55 USD
-0.4
$0 0 USD $200 218.63 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $25 27.33 USD
+2.46
$0 0 USD $5 5.47 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $2.98 3.26 USD
+1.36
$0 0 USD $40 43.73 USD $2.86 3.13 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $20K 21.86K USD $0.45 0.49 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $33.2 36.29 USD
-1.16
$0 0 USD $5 5.47 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看