结果页面 3，国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (252)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (4)
金 (252)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€6.15M 7.09M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.15M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.12M 7.06M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.12M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€5.69M 6.57M USD | €8.28K 9.55K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.08 0.09 USD |
0
|
€5.66M 6.53M USD | €143.00 165.07 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.66M 6.53M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.16K 1.34K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
0
|
€4.43M 5.11M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.32M 4.98M USD | €26.00K 30.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.16M 4.8M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
0
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.04 USD |
-8
|
€3.75M 4.33M USD | €140.00K 161.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.75M 4.33M USD | 0 | -€0.05 -0.05 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-1.21
|
€3.03M 3.5M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.03M 3.5M USD | 1.62 | €0.05 0.06 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€2.88M 3.33M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
+4.35
|
€2.77M 3.2M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 1.19 | €0.01 0.01 USD | ||
|
Gungnir Resources Inc.
AMO1.F
DE
|
€0.02 0.02 USD |
+5.13
|
€2.70M 3.11M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.70M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
|
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.04 0.05 USD |
-7.06
|
€2.35M 2.71M USD | €400.00 461.73 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.35M 2.71M USD | 0 | -€0.01 -0.01 USD | ||
|
St. James Gold Corp.
BVU3.F
DE
|
€0.06 0.07 USD |
0
|
€2.27M 2.62M USD | €133.00 153.53 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.27M 2.62M USD | 0 | -€0.01 -0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.03 0.03 USD |
+1.69
|
€2.25M 2.59M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.25M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.04 USD |
0
|
€2.23M 2.58M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.23M 2.58M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
-14.29
|
€2.15M 2.48M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.0028 USD |
+25
|
€2.14M 2.47M USD | €638.00 736.47 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.14M 2.47M USD | 0 | €0.00 0 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.02 0.02 USD |
0
|
€1.76M 2.03M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.76M 2.03M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.03 USD |
0
|
€1.66M 1.92M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.66M 1.92M USD | 0 | €0.00 0 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.17 0.2 USD |
+0.59
|
€1.57M 1.81M USD | €1.48K 1.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.57M 1.81M USD | 0 | -€0.06 -0.06 USD | ||
|
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0034 USD |
0
|
€1.24M 1.44M USD | €13.62K 15.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.24M 1.44M USD | 0.14 | €0.02 0.02 USD | ||
|
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.02 0.03 USD |
+39.39
|
€1.19M 1.37M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.19M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Route 109 Resources Inc. R
8M0.F
DE
|
€0.06 0.07 USD |
0
|
€1.03M 1.19M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.06 0.07 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.04 -0.04 USD | ||
|
Oreterra Metals Corp.
D4R.F
DE
|
€0.02 0.03 USD |
0
|
€787.34K 908.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 908.86K USD | 0 | €0.00 0 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.03 0.03 USD |
0
|
€610.08K 704.23K USD | €8.00 9.23 USD | €0.03 0.03 USD | €0.03 0.03 USD | €610.08K 704.23K USD | 0 | -€0.06 -0.06 USD | ||
|
Minera IRL Limited
DZX.F
DE
|
€0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €11.11K 12.83K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €462.27K 533.61K USD | 0 | -€0.07 -0.08 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
Cross River Ventures Corp.
C6R.F
DE
|
€0.00 0.00057 USD |
0
|
€144.01K 166.24K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €144.01K 166.24K USD | 0 | €0.00 0 USD | ||
|
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.00057 USD |
0
|
€74.94K 86.5K USD | €750.00 865.75 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €74.94K 86.5K USD | 0 | €0.00 0 USD | ||
|
EnviroMetal Technologies Inc.
7N20.F
DE
|
€0.00 0.00057 USD |
0
|
€56.80K 65.57K USD | €19.90K 22.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €56.80K 65.57K USD | 0 | €0.00 0 USD | ||
Wishbone Gold Plc
7N6.F
DE
|
€0.00 0.0011 USD |
0
|
€30.23K 34.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 34.89K USD | 0 | €0.00 0 USD | ||
|
Falcon Gold Corp
3FA.F
DE
|
€0.00 0.00057 USD |
0
|
€29.66K 34.23K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.66K 34.23K USD | 0 | €0.00 0 USD | ||
|
Gold'n Futures Mineral Corp.
G6M.F
DE
|
€0.00 0.0023 USD |
0
|
€29.34K 33.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 33.87K USD | 0 | €0.00 0 USD | ||
|
Aloro Mining Corp.
4LPP.F
DE
|
€0.00 0.00057 USD |
0
|
€28.86K 33.32K USD | €53.00 61.18 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €28.86K 33.32K USD | 0 | -€0.01 -0.01 USD | ||
SSR Mining Inc.
ZSV1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}