結果ページ2 国：ドイツ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (251)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.22 3.71 USD |
+2.55
|
€274.34M 316.68M USD | €470.00 542.54 USD | €3.22 3.71 USD | €3.22 3.71 USD | €274.34M 316.68M USD | 0 | -€0.11 -0.1 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
+2.56
|
€273.33M 315.51M USD | €500.00 577.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 5.02 | €1.99 2.3 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
-10.5
|
€266.26M 307.35M USD | €10.00K 11.54K USD | €0.49 0.56 USD | €0.49 0.56 USD | €266.26M 307.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.60 0.7 USD |
-2.11
|
€255.27M 294.66M USD | €2.51K 2.9K USD | €0.60 0.7 USD | €0.60 0.7 USD | €255.27M 294.66M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.06 3.53 USD |
-10
|
€233.50M 269.54M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €233.50M 269.54M USD | 3.97 | €0.77 0.89 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
+2.38
|
€228.64M 263.92M USD | €396.00 457.12 USD | €1.03 1.19 USD | €1.03 1.19 USD | €228.64M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.54 1.78 USD |
-0.39
|
€225.38M 260.16M USD | €5.00K 5.77K USD | €1.54 1.78 USD | €1.54 1.78 USD | €225.38M 260.16M USD | 0 | -€0.05 -0.05 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.10 15.12 USD |
+2.02
|
€216.17M 249.53M USD | €9.00 10.39 USD | €13.10 15.12 USD | €13.10 15.12 USD | €216.17M 249.53M USD | 0 | -€1.29 -1.4 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.25 0.29 USD |
0
|
€205.75M 237.5M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €205.75M 237.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.66 0.76 USD |
+9.3
|
€200.96M 231.98M USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.66 0.76 USD | €200.96M 231.98M USD | 0 | -€0.03 -0.03 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.78 0.9 USD |
+1.56
|
€197.71M 228.22M USD | €42.50K 49.06K USD | €0.78 0.9 USD | €0.78 0.9 USD | €197.71M 228.22M USD | 4.88 | €0.16 0.18 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.14 0.16 USD |
+16.95
|
€180.00M 207.78M USD | €2.00 2.31 USD | €0.12 0.14 USD | €0.14 0.16 USD | €180.00M 207.78M USD | 0 | €0.00 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
0
|
€161.86M 186.84M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €161.86M 186.84M USD | 2.59 | €0.18 0.21 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.75 0.87 USD |
+3.3
|
€160.71M 185.52M USD | €500.00 577.17 USD | €0.75 0.87 USD | €0.75 0.87 USD | €160.71M 185.52M USD | 0 | -€0.05 -0.05 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.94 3.39 USD |
+4.26
|
€158.96M 183.49M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €158.96M 183.49M USD | 5.87 | €0.50 0.58 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
+4.25
|
€156.43M 180.58M USD | €2.50K 2.89K USD | €0.44 0.51 USD | €0.44 0.51 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
+11.05
|
€137.42M 158.63M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €137.42M 158.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.65 0.74 USD |
+11.21
|
€125.64M 145.03M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €125.64M 145.03M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.98 1.13 USD |
-6.57
|
€117.40M 135.51M USD | €1.22K 1.4K USD | €0.98 1.13 USD | €0.98 1.13 USD | €117.40M 135.51M USD | 0 | -€0.05 -0.05 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.53 USD |
+4.05
|
€111.91M 129.19M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €111.91M 129.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
+1.66
|
€96.66M 111.58M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €96.66M 111.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-0.38
|
€94.84M 109.47M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.84M 109.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.00 1.16 USD |
+5.8
|
€86.13M 99.42M USD | €1.75K 2.02K USD | €1.00 1.16 USD | €1.00 1.16 USD | €86.13M 99.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.37 1.58 USD |
-8.05
|
€77.92M 89.95M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €77.92M 89.95M USD | 9.78 | €0.14 0.16 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
+8.81
|
€76.79M 88.64M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.79M 88.64M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
+0.64
|
€67.18M 77.55M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €67.18M 77.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
0
|
€66.58M 76.86M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.58M 76.86M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
+3.76
|
€64.76M 74.76M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.76M 74.76M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.19 0.22 USD |
-1.02
|
€59.68M 68.89M USD | €390.00 450.19 USD | €0.19 0.22 USD | €0.20 0.23 USD | €59.68M 68.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.24 0.28 USD |
+2.77
|
€56.27M 64.96M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €56.27M 64.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
+0.77
|
€56.02M 64.67M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.02M 64.67M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.96 1.11 USD |
-2.54
|
€55.75M 64.36M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.35 0.41 USD |
-8.09
|
€52.83M 60.98M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €52.83M 60.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
+4.84
|
€52.01M 60.03M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €52.01M 60.03M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
-6.05
|
€48.21M 55.65M USD | €6.00K 6.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-11.36
|
€45.71M 52.76M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.71M 52.76M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.38 0.44 USD |
0
|
€45.49M 52.51M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €45.49M 52.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+3.14
|
€43.19M 49.86M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.19M 49.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
-2.41
|
€42.14M 48.65M USD | €37.44K 43.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.14M 48.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.29 USD |
+10.92
|
€41.02M 47.35M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €41.02M 47.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.04 0.05 USD |
+32.7
|
€40.98M 47.31M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.04 0.05 USD | €40.98M 47.31M USD | 0 | -€0.02 -0.02 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.14 USD |
-2.4
|
€37.11M 42.84M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.11M 42.84M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.22 0.25 USD |
+9.64
|
€36.89M 42.58M USD | €10.50K 12.12K USD | €0.22 0.25 USD | €0.22 0.25 USD | €36.89M 42.58M USD | 10.80 | €0.02 0.02 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€36.33M 41.93M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.33M 41.93M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
+12.43
|
€35.04M 40.45M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.04M 40.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.18 0.21 USD |
+9.28
|
€33.77M 38.98M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €33.77M 38.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
-2.61
|
€33.01M 38.1M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.01M 38.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
-22.87
|
€32.29M 37.27M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.29M 37.27M USD | 3.79 | €0.02 0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-5.63
|
€28.84M 33.29M USD | €6.00 6.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.84M 33.29M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
+2
|
€28.31M 32.68M USD | €22.55K 26.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.31M 32.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
+1.54
|
€27.68M 31.95M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.68M 31.95M USD | 0 | -€0.02 -0.02 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.25 USD |
+2.8
|
€26.97M 31.14M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €26.97M 31.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.42M 30.5M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
+12.12
|
€24.60M 28.4M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.60M 28.4M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.48 0.56 USD |
-2.81
|
€24.19M 27.92M USD | €250.00 288.58 USD | €0.48 0.56 USD | €0.48 0.56 USD | €24.19M 27.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.10 0.11 USD |
-0.4
|
€22.72M 26.23M USD | €1.07K 1.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.72M 26.23M USD | 0 | -€0.11 -0.1 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+7.14
|
€21.19M 24.46M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.19M 24.46M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
+0.2
|
€20.97M 24.21M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.97M 24.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-0.31
|
€20.42M 23.57M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€19.35M 22.34M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.35M 22.34M USD | 0.66 | €0.03 0.03 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
0
|
€19.01M 21.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.01M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+0.75
|
€18.54M 21.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.54M 21.41M USD | 6.75 | €0.02 0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.11 USD |
0
|
€15.94M 18.4M USD | €70.00K 80.8K USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
0
|
€14.61M 16.86M USD | €5.25K 6.06K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.61M 16.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.06 0.07 USD |
+19.59
|
€14.51M 16.75M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.51M 16.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.08 0.09 USD |
+3.85
|
€13.94M 16.09M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.94M 16.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.09 0.11 USD |
0
|
€13.56M 15.65M USD | €27.20K 31.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.56M 15.65M USD | 9.40 | €0.01 0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.50 0.58 USD |
-9.09
|
€12.50M 14.43M USD | €10.00 11.54 USD | €0.50 0.58 USD | €0.50 0.58 USD | €12.50M 14.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
0
|
€11.39M 13.15M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.20 0.23 USD |
-12.17
|
€10.35M 11.94M USD | €774.00 893.45 USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.35M 11.94M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-11.43
|
€9.36M 10.8M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.36M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
+16.13
|
€8.34M 9.62M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.34M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.06 0.07 USD |
+5.74
|
€7.91M 9.13M USD | €70.00K 80.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.91M 9.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
0
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0075 USD |
0
|
€6.46M 7.45M USD | €1.16K 1.34K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.46M 7.45M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.23M 7.2M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
0
|
€6.21M 7.17M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+1.3
|
€6.04M 6.97M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}