結果ページ2 国：ドイツ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (251)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AltynGold plc
FPP0.F
DE
|
€9.90 11.43 USD |
-1
|
€270.60M 312.36M USD | €500.00 577.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.60M 312.36M USD | 4.97 | €1.99 2.3 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
-8.3
|
€266.26M 307.35M USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €266.26M 307.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.09 3.57 USD |
-3.89
|
€263.67M 304.37M USD | €470.00 542.54 USD | €3.09 3.57 USD | €3.09 3.57 USD | €263.67M 304.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
+2.49
|
€261.62M 301.99M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.62 0.71 USD | €261.62M 301.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.06 3.53 USD |
0
|
€233.50M 269.54M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €233.50M 269.54M USD | 3.97 | €0.77 0.89 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.18 USD |
-0.78
|
€226.87M 261.88M USD | €396.00 457.12 USD | €1.02 1.18 USD | €1.02 1.18 USD | €226.87M 261.88M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.98 14.98 USD |
-0.92
|
€214.19M 247.24M USD | €9.00 10.39 USD | €12.98 14.98 USD | €12.98 14.98 USD | €214.19M 247.24M USD | 0 | -€1.29 -1.4 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.45 1.67 USD |
-1.49
|
€211.66M 244.32M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.47 1.7 USD | €211.66M 244.32M USD | 0 | -€0.05 -0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
-2.42
|
€200.77M 231.76M USD | €600.00 692.6 USD | €0.24 0.28 USD | €0.24 0.28 USD | €200.77M 231.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.65 0.75 USD |
-0.61
|
€199.74M 230.57M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €199.74M 230.57M USD | 0 | -€0.03 -0.03 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.78 0.9 USD |
-0.38
|
€196.95M 227.35M USD | €42.50K 49.06K USD | €0.78 0.9 USD | €0.78 0.9 USD | €196.95M 227.35M USD | 4.86 | €0.16 0.18 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.12 3.6 USD |
+6.12
|
€168.69M 194.72M USD | €200.00 230.87 USD | €3.10 3.58 USD | €3.12 3.6 USD | €168.69M 194.72M USD | 6.24 | €0.50 0.58 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-1.82
|
€158.91M 183.44M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €158.91M 183.44M USD | 2.54 | €0.18 0.21 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.74 0.86 USD |
-1.2
|
€158.79M 183.29M USD | €500.00 577.17 USD | €0.74 0.86 USD | €0.74 0.86 USD | €158.79M 183.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.45 0.51 USD |
+0.9
|
€157.85M 182.21M USD | €2.50K 2.89K USD | €0.45 0.51 USD | €0.45 0.51 USD | €157.85M 182.21M USD | 0 | -€0.01 -0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-14.49
|
€153.91M 177.67M USD | €2.00 2.31 USD | €0.12 0.14 USD | €0.12 0.14 USD | €153.91M 177.67M USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
+0.23
|
€137.74M 159M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €137.74M 159M USD | 0 | -€0.04 -0.04 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
-1.55
|
€123.69M 142.78M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.69M 142.78M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.97 1.12 USD |
-1.12
|
€116.08M 133.99M USD | €1.22K 1.4K USD | €0.97 1.12 USD | €0.97 1.12 USD | €116.08M 133.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.06 0.07 USD |
+19.69
|
€113.51M 131.03M USD | €7.33K 8.46K USD | €0.06 0.06 USD | €0.06 0.07 USD | €113.51M 131.03M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.45 0.51 USD |
-3.46
|
€108.04M 124.71M USD | €200.00 230.87 USD | €0.45 0.51 USD | €0.45 0.51 USD | €108.04M 124.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.2 USD |
-4.62
|
€92.19M 106.42M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €92.19M 106.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.52 1.75 USD |
+10.95
|
€86.45M 99.79M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €86.45M 99.79M USD | 10.85 | €0.14 0.16 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.00 1.16 USD |
-0.2
|
€85.96M 99.22M USD | €1.75K 2.02K USD | €1.00 1.16 USD | €1.00 1.16 USD | €85.96M 99.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
-2.61
|
€74.79M 86.33M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €74.79M 86.33M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
0
|
€66.58M 76.86M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.58M 76.86M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.30 0.35 USD |
-1.96
|
€64.18M 74.09M USD | €500.00 577.17 USD | €0.30 0.35 USD | €0.31 0.36 USD | €64.18M 74.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.09 0.1 USD |
-7.77
|
€59.73M 68.95M USD | €227.36K 262.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.73M 68.95M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.19 0.22 USD |
-2.32
|
€58.30M 67.29M USD | €390.00 450.19 USD | €0.19 0.22 USD | €0.19 0.22 USD | €58.30M 67.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.39 0.45 USD |
+10.23
|
€58.23M 67.22M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.39 0.45 USD | €58.23M 67.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
+0.51
|
€56.31M 65M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.31M 65M USD | 0 | -€0.01 -0.01 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.24 0.27 USD |
-1.24
|
€55.57M 64.15M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €55.57M 64.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.32 USD |
+5.38
|
€54.81M 63.27M USD | €245.00 282.81 USD | €0.27 0.32 USD | €0.27 0.32 USD | €54.81M 63.27M USD | 0 | €0.00 0 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.94 1.08 USD |
-2.6
|
€54.30M 62.68M USD | €1.00K 1.15K USD | €0.94 1.08 USD | €0.94 1.08 USD | €54.30M 62.68M USD | 0 | -€0.02 -0.02 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
+6.93
|
€51.55M 59.51M USD | €6.00K 6.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.55M 59.51M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
+0.51
|
€45.94M 53.03M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.94M 53.03M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.38 0.44 USD |
-1.56
|
€44.78M 51.69M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €44.78M 51.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
+0.31
|
€42.27M 48.8M USD | €37.44K 43.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.27M 48.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.11 USD |
-5.58
|
€40.78M 47.08M USD | €7.28K 8.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.78M 47.08M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.21 0.25 USD |
+17.26
|
€39.59M 45.7M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €39.59M 45.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.24 0.28 USD |
-4.33
|
€39.25M 45.3M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.25M 45.3M USD | 0 | -€0.03 -0.03 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.14 USD |
+2.46
|
€38.03M 43.89M USD | €4.40K 5.08K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.03M 43.89M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.22 0.25 USD |
-2.7
|
€36.89M 42.58M USD | €10.50K 12.12K USD | €0.22 0.25 USD | €0.22 0.26 USD | €36.89M 42.58M USD | 10.80 | €0.02 0.02 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-18.01
|
€33.60M 38.79M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.60M 38.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
+0.89
|
€33.30M 38.44M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.30M 38.44M USD | 0 | -€0.01 -0.01 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.11 USD |
-5.03
|
€33.28M 38.42M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €33.28M 38.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+0.4
|
€32.42M 37.42M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.42M 37.42M USD | 3.81 | €0.02 0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.11 0.12 USD |
+8.02
|
€31.15M 35.96M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.15M 35.96M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
+0.49
|
€28.45M 32.84M USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.45M 32.84M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.23 0.27 USD |
+4.55
|
€28.20M 32.55M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
0
|
€27.68M 31.95M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.68M 31.95M USD | 0 | -€0.02 -0.02 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.1 USD |
-2.75
|
€24.62M 28.41M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.62M 28.41M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.10 0.12 USD |
+3.03
|
€23.41M 27.02M USD | €1.07K 1.24K USD | €0.10 0.12 USD | €0.10 0.12 USD | €23.41M 27.02M USD | 0 | -€0.08 -0.09 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.47 0.54 USD |
-3.31
|
€23.39M 27M USD | €250.00 288.58 USD | €0.47 0.54 USD | €0.47 0.54 USD | €23.39M 27M USD | 0 | -€0.07 -0.08 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.0098 USD |
-37.04
|
€22.87M 26.4M USD | €1.00K 1.15K USD | €0.01 0.0098 USD | €0.01 0.02 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-13.51
|
€21.28M 24.56M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.28M 24.56M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
+0.2
|
€21.01M 24.26M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.01M 24.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+0.31
|
€20.48M 23.64M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.48M 23.64M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.02 USD |
-6.67
|
€19.78M 22.83M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.78M 22.83M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€19.35M 22.34M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.35M 22.34M USD | 0.66 | €0.03 0.03 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+2.96
|
€19.09M 22.04M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.09M 22.04M USD | 6.95 | €0.02 0.02 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
0
|
€19.01M 21.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.01M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.06 0.07 USD |
+11.21
|
€16.13M 18.62M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.13M 18.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.11 USD |
0
|
€15.94M 18.4M USD | €70.00K 80.8K USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
+0.83
|
€14.73M 17M USD | €5.25K 6.06K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.73M 17M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
+6.38
|
€14.42M 16.65M USD | €27.20K 31.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.08 0.09 USD |
0
|
€13.94M 16.09M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.94M 16.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.50 0.58 USD |
+11.11
|
€12.50M 14.43M USD | €20.00 23.09 USD | €0.40 0.46 USD | €0.50 0.58 USD | €12.50M 14.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
0
|
€11.39M 13.15M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.20 0.24 USD |
+0.99
|
€10.45M 12.06M USD | €774.00 893.45 USD | €0.20 0.24 USD | €0.20 0.24 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
+16.28
|
€9.20M 10.62M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.20M 10.62M USD | 0 | -€0.02 -0.02 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-3.23
|
€9.06M 10.45M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€8.34M 9.62M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.34M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
0
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0075 USD |
0
|
€6.46M 7.45M USD | €1.16K 1.34K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.46M 7.45M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.23M 7.2M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-0.64
|
€5.96M 6.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
-6.85
|
€5.79M 6.68M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}