結果ページ2 国：ドイツ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (397)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
0
|
€722.51M 789.8M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.85 0.92 USD | €722.51M 789.8M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
0
|
€722.51M 789.8M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €722.51M 789.8M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.84 0.92 USD |
-1.47
|
€711.89M 778.19M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €711.89M 778.19M USD | 0 | -€0.19 -0.2 USD | ||
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
0
|
€656.81M 717.98M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €656.81M 717.98M USD | 0 | -€0.08 -0.08 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.33 2.55 USD |
-6.99
|
€628.63M 687.17M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €628.63M 687.17M USD | 38.83 | €0.06 0.07 USD | ||
| Galiano Gold Inc. B7U.F | €1.85 2.02 USD |
-2.63
|
€496.89M 543.16M USD | €10.67K 11.66K USD | €1.85 2.02 USD | €1.85 2.02 USD | €496.89M 543.16M USD | 0 | -€0.15 -0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €23.80 26.02 USD |
+3.48
|
€495.84M 542.02M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €495.84M 542.02M USD | 10.81 | €2.20 2.4 USD | ||
| Orezone Gold Corporation OEX.F | €0.81 0.89 USD |
-6.54
|
€492.02M 537.85M USD | €2.03K 2.22K USD | €0.81 0.89 USD | €0.81 0.89 USD | €492.02M 537.85M USD | 7.40 | €0.11 0.12 USD | ||
| Thor Explorations Ltd. T2X.F | €0.65 0.71 USD |
-5.84
|
€447.47M 489.15M USD | €600.00 655.88 USD | €0.65 0.71 USD | €0.65 0.71 USD | €447.47M 489.15M USD | 3.58 | €0.18 0.2 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.75 USD |
+1.18
|
€441.27M 482.37M USD | €1.00K 1.09K USD | €0.68 0.75 USD | €0.68 0.75 USD | €441.27M 482.37M USD | 0 | -€0.11 -0.1 USD | ||
| St Barbara Limited BM1.F | €0.28 0.31 USD |
+0.5
|
€377.06M 412.18M USD | €833.00 910.58 USD | €0.28 0.31 USD | €0.28 0.31 USD | €377.06M 412.18M USD | 0 | -€0.03 -0.03 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
0
|
€375.20M 410.15M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €375.20M 410.15M USD | 0 | -€0.03 -0.03 USD | ||
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
-6.3
|
€363.08M 396.89M USD | €38.00K 41.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.08M 396.89M USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.67 4.01 USD |
+0.69
|
€333.56M 364.63M USD | €750.00 819.85 USD | €3.67 4.01 USD | €3.67 4.01 USD | €333.56M 364.63M USD | 0 | -€0.17 -0.1 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.15 1.26 USD |
-9.8
|
€320.16M 349.98M USD | €1.92K 2.1K USD | €1.15 1.26 USD | €1.15 1.26 USD | €320.16M 349.98M USD | 10.45 | €0.11 0.12 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.39 1.51 USD |
+1.47
|
€307.83M 336.5M USD | €5.25K 5.74K USD | €1.39 1.51 USD | €1.39 1.51 USD | €307.83M 336.5M USD | 0 | -€0.03 -0.03 USD | ||
| AltynGold plc FPP0.F | €10.70 11.7 USD |
-3.6
|
€301.38M 329.45M USD | €160.00 174.9 USD | €10.70 11.7 USD | €10.70 11.7 USD | €301.38M 329.45M USD | 7.53 | €1.42 1.55 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.17 1.27 USD |
-0.85
|
€301.25M 329.31M USD | €3.60K 3.94K USD | €1.17 1.27 USD | €1.17 1.27 USD | €301.25M 329.31M USD | 12.94 | €0.09 0.1 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.53 USD |
+2.21
|
€267.10M 291.98M USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €267.10M 291.98M USD | 0 | -€0.04 -0.04 USD | ||
| Sitka Gold Corp. 1RF.F | €0.63 0.69 USD |
+1.61
|
€265.19M 289.89M USD | €2.20K 2.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €265.19M 289.89M USD | 0 | -€0.01 -0.01 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Amex Exploration Inc. MX0.F | €1.71 1.86 USD |
+0.59
|
€246.33M 269.27M USD | €4.00 4.37 USD | €1.71 1.86 USD | €1.71 1.86 USD | €246.33M 269.27M USD | 0 | -€0.02 -0.02 USD | ||
| Serabi Gold plc B9O2.F | €2.94 3.21 USD |
0
|
€235.87M 257.84M USD | €2.00K 2.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €235.87M 257.84M USD | 6.83 | €0.43 0.47 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.20 7.87 USD |
-1.37
|
€228.17M 249.42M USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.20 7.87 USD | €228.17M 249.42M USD | 15.31 | €0.47 0.51 USD | ||
| Vista Gold Corp. JEJ.F | €1.47 1.6 USD |
-0.68
|
€197.91M 216.35M USD | €2.00K 2.19K USD | €1.47 1.6 USD | €1.47 1.6 USD | €197.91M 216.35M USD | 0 | -€0.06 -0.06 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
+2.41
|
€187.25M 204.69M USD | €2.00K 2.19K USD | €3.40 3.72 USD | €3.40 3.72 USD | €187.25M 204.69M USD | 9.71 | €0.35 0.38 USD | ||
| U.S. Gold Corp. DTUR.F | €12.68 13.86 USD |
-2.01
|
€184.46M 201.64M USD | €800.00 874.51 USD | €12.68 13.86 USD | €12.68 13.86 USD | €184.46M 201.64M USD | 0 | -€1.33 -1.4 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.22 1.33 USD |
0
|
€168.56M 184.26M USD | €1.73K 1.89K USD | €1.21 1.32 USD | €1.22 1.33 USD | €168.56M 184.26M USD | 0 | -€0.04 -0.04 USD | ||
| Loncor Gold Inc. LO5.F | €0.81 0.88 USD |
+2.55
|
€145.13M 158.65M USD | €499.00 545.47 USD | €0.81 0.88 USD | €0.81 0.88 USD | €145.13M 158.65M USD | 0 | -€0.03 -0.03 USD | ||
| White Gold Corp. 29W.F | €0.55 0.6 USD |
+3.77
|
€132.51M 144.86M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €132.51M 144.86M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.40 0.44 USD |
+1.52
|
€113.44M 124.01M USD | €1.54K 1.68K USD | €0.40 0.44 USD | €0.40 0.44 USD | €113.44M 124.01M USD | 0 | -€0.01 -0.01 USD | ||
| Soma Gold Corp. 8PR1.F | €0.88 0.96 USD |
-0.45
|
€108.54M 118.65M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €108.54M 118.65M USD | 14.59 | €0.06 0.07 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
+1.33
|
€107.56M 117.57M USD | €72.39K 79.14K USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.56M 117.57M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.37 0.41 USD |
-1.58
|
€105.65M 115.49M USD | €3.75K 4.1K USD | €0.37 0.41 USD | €0.37 0.41 USD | €105.65M 115.49M USD | 0 | -€0.02 -0.02 USD | ||
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
0
|
€101.46M 110.91M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €101.46M 110.91M USD | 0 | -€0.01 -0.01 USD | ||
| Cabral Gold Inc. C3J.F | €0.33 0.37 USD |
+4.38
|
€99.13M 108.36M USD | €10.00K 10.93K USD | €0.33 0.37 USD | €0.33 0.37 USD | €99.13M 108.36M USD | 0 | -€0.03 -0.03 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-5.13
|
€96.34M 105.32M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.34M 105.32M USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.61 0.66 USD |
-5.61
|
€93.04M 101.71M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.61 0.66 USD | €93.04M 101.71M USD | 0 | -€0.01 -0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Havilah Resources Limited FWL.F | €0.24 0.26 USD |
+2.54
|
€84.79M 92.69M USD | €4.10K 4.48K USD | €0.24 0.26 USD | €0.24 0.26 USD | €84.79M 92.69M USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.96 1.05 USD |
+7.26
|
€78.29M 85.59M USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.96 1.05 USD | €78.29M 85.59M USD | 0 | -€0.11 -0.1 USD | ||
| Rand Mining Limited 014.SG | €1.26 1.38 USD |
0
|
€73.12M 79.93M USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €73.12M 79.93M USD | 9.69 | €0.13 0.14 USD | ||
| Falcon Metals Limited E47.F | €0.31 0.34 USD |
-3.42
|
€70.07M 76.59M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €70.07M 76.59M USD | 0 | -€0.02 -0.02 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
-0.99
|
€68.19M 74.54M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €68.19M 74.54M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €1.10 1.2 USD |
-5.98
|
€67.15M 73.41M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €67.15M 73.41M USD | 0 | -€0.02 -0.02 USD | ||
| Canagold Resources Ltd. CANA.F | €0.25 0.28 USD |
+5.88
|
€53.71M 58.71M USD | €67.44K 73.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €53.71M 58.71M USD | 0 | -€0.01 -0.01 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| K2 Gold Corporation 23K.F | €0.24 0.26 USD |
+2.54
|
€41.99M 45.9M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €41.99M 45.9M USD | 0 | -€0.01 -0.01 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
-6.67
|
€41.82M 45.72M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €41.82M 45.72M USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
+0.7
|
€41.04M 44.86M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €41.04M 44.86M USD | 0 | -€0.01 -0.01 USD | ||
| Pasofino Gold Limited N07A.F | €0.31 0.34 USD |
+3.33
|
€40.01M 43.74M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €40.01M 43.74M USD | 0 | -€0.11 -0.1 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-0.71
|
€37.73M 41.25M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.73M 41.25M USD | 0 | -€0.08 -0.08 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.1 USD |
+3.8
|
€37.13M 40.59M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €37.13M 40.59M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.18 USD |
+8.78
|
€36.37M 39.76M USD | €13.00K 14.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.37M 39.76M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+15
|
€35.75M 39.08M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.75M 39.08M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€33.12M 36.2M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €33.12M 36.2M USD | 0 | -€0.02 -0.02 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.12 0.13 USD |
-3.94
|
€30.46M 33.29M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €30.46M 33.29M USD | 12.20 | €0.01 0.01 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€29.95M 32.74M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €29.95M 32.74M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
+10.14
|
€29.75M 32.52M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.75M 32.52M USD | 8.15 | €0.01 0.01 USD | ||
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
0
|
€28.83M 31.51M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.83M 31.51M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
-24.82
|
€28.81M 31.5M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.81M 31.5M USD | 0 | €0.00 0 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
+1.05
|
€28.45M 31.1M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.45M 31.1M USD | 0 | €0.00 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.14 0.16 USD |
-4.05
|
€27.60M 30.17M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.60M 30.17M USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-2.67
|
€27.20M 29.74M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.20M 29.74M USD | 0 | -€0.01 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.16 0.18 USD |
+6.84
|
€26.68M 29.16M USD | €7.50K 8.2K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.68M 29.16M USD | 0 | -€0.04 -0.04 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-2.7
|
€26.50M 28.97M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.50M 28.97M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.05 0.05 USD |
-9.35
|
€25.70M 28.1M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.70M 28.1M USD | 0 | €0.00 0 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
0
|
€24.20M 26.45M USD | €3.93K 4.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.20M 26.45M USD | 0 | -€0.03 -0.03 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.07M 25.22M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.07M 25.22M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.48 0.52 USD |
-2.86
|
€22.51M 24.61M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €22.51M 24.61M USD | 0 | -€0.10 -0.1 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.05 USD |
0
|
€21.69M 23.71M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.69M 23.71M USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.13 0.14 USD |
-1.54
|
€21.17M 23.14M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €21.17M 23.14M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+13.08
|
€20.30M 22.19M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.30M 22.19M USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
-6.25
|
€19.40M 21.21M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.40M 21.21M USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
0
|
€17.89M 19.56M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.89M 19.56M USD | 3.43 | €0.03 0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.1 USD |
-5
|
€17.69M 19.34M USD | €858.00 937.91 USD | €0.10 0.1 USD | €0.10 0.1 USD | €17.69M 19.34M USD | 0 | -€0.02 -0.02 USD | ||
| Pearl Gold AG 02P.F | €0.62 0.68 USD |
-7.46
|
€17.12M 18.71M USD | €50.00 54.66 USD | €0.62 0.68 USD | €0.62 0.68 USD | €17.12M 18.71M USD | 0 | -€0.18 -0.1 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-1.74
|
€16.62M 18.17M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.62M 18.17M USD | 11.30 | €0.01 0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.13 0.14 USD |
-8.63
|
€16.54M 18.08M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €16.54M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| GMV Minerals Inc. G3MN.F | €0.14 0.16 USD |
-4
|
€15.35M 16.78M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.35M 16.78M USD | 0 | -€0.01 -0.01 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.03 USD |
-8.82
|
€15.17M 16.58M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.17M 16.58M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.09 0.1 USD |
-11.9
|
€14.61M 15.97M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.61M 15.97M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
+1.19
|
€14.11M 15.42M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.11M 15.42M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€13.64M 14.91M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.64M 14.91M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
-4.27
|
€12.03M 13.15M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.03M 13.15M USD | 0 | -€0.09 -0.09 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.7
|
€11.63M 12.71M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.63M 12.71M USD | 0 | -€0.02 -0.02 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.03 USD |
+20.51
|
€10.92M 11.93M USD | €77.78K 85.02K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.92M 11.93M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.10 0.11 USD |
+5.41
|
€9.42M 10.29M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.42M 10.29M USD | 0 | -€0.01 -0.01 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€8.22M 8.99M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.22M 8.99M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-3.7
|
€8.17M 8.94M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.17M 8.94M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0016 USD |
-25
|
€8.15M 8.91M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
+5.05
|
€7.96M 8.7M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.96M 8.7M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.18 USD |
+5.13
|
€7.90M 8.64M USD | €10.78K 11.78K USD | €0.16 0.18 USD | €0.16 0.18 USD | €7.90M 8.64M USD | 16.40 | €0.01 0.01 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.72M 8.44M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.72M 8.44M USD | 0 | -€0.01 -0.01 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+2.19
|
€7.70M 8.41M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.70M 8.41M USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€7.57M 8.27M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.57M 8.27M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-6.72
|
€6.91M 7.55M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.91M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}