Página 2 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (395)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
Materiales básicos (395)
- {{item.name}}
- Todos los sectores
- Materiales básicos (395)
Oro (395)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-80 Gold Corp. 8JI.DU | $1.09 1.19 USD |
-5.57
|
$417.61M 456.51M USD | $2.9K 3.17K USD | $1.09 1.19 USD | $1.09 1.19 USD | $417.61M 456.51M USD | 0 | -$0.22 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.61 1.75 USD |
+3.55
|
$416.13M 454.89M USD | $5.17K 5.65K USD | $1.61 1.75 USD | $1.61 1.75 USD | $416.13M 454.89M USD | 26.75 | $0.06 0.07 USD | |
| Argonaut Gold Inc. A8U.F | $0.3099 0.34 USD |
+2.45
|
$408.6M 446.65M USD | $247 270 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $408.6M 446.65M USD | 0 | -$0.24 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8699 0.95 USD |
+1.75
|
$398.18M 435.26M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $398.18M 435.26M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.67 6.2 USD |
+0.35
|
$388.14M 424.29M USD | $2.27K 2.49K USD | $5.43 5.94 USD | $5.8 6.34 USD | $388.14M 424.29M USD | 35.43 | $0.16 0.17 USD | |
| Gold Reserve Inc. GODA.F | $3.04 3.32 USD |
-5.59
|
$324.07M 354.25M USD | $576 629.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $324.07M 354.25M USD | 0 | -$0.21 -0.2 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
-0.99
|
$315.39M 344.77M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $315.39M 344.77M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.09 1.19 USD |
+1.12
|
$286.53M 313.22M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $286.53M 313.22M USD | 21.71 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.1 1.2 USD |
-1.58
|
$283.53M 309.93M USD | $22K 24.05K USD | $1.1 1.2 USD | $1.1 1.2 USD | $283.53M 309.93M USD | 22.00 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$245.31M 268.15M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $245.31M 268.15M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.26 USD |
0
|
$236.34M 258.35M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $236.34M 258.35M USD | 0 | -$0.21 -0.2 USD | |
| Alkane Resources Limited AK7.F | $0.3599 0.39 USD |
0
|
$233.51M 255.26M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $233.51M 255.26M USD | 11.86 | $0.03 0.03 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.52 0.57 USD |
+2.57
|
$202.69M 221.56M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $202.69M 221.56M USD | 7.40 | $0.07 0.08 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.9 9.73 USD |
0
|
$187.35M 204.8M USD | $400 437.25 USD | $8.9 9.73 USD | $9.4 10.28 USD | $187.35M 204.8M USD | 0 | -$0.22 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8199 0.89 USD |
+9.4
|
$184.02M 201.16M USD | $8K 8.75K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $184.02M 201.16M USD | 81.50 | $0.01 0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.38 0.41 USD |
0
|
$165.86M 181.3M USD | $2.71K 2.96K USD | $0.38 0.41 USD | $0.38 0.41 USD | $165.86M 181.3M USD | 0 | -$0.04 -0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.88 2.06 USD |
+2.06
|
$156.52M 171.1M USD | $1.44K 1.57K USD | $1.88 2.06 USD | $1.88 2.06 USD | $156.52M 171.1M USD | 9.41 | $0.2 0.22 USD | |
| Mandalay Resources Corporation R7X2.F | $1.52 1.66 USD |
+4.83
|
$151.61M 165.73M USD | $240 262.35 USD | $1.52 1.66 USD | $1.52 1.66 USD | $151.61M 165.73M USD | 12.66 | $0.12 0.13 USD | |
| GoldMining Inc. BSR.F | $0.8 0.87 USD |
-1.48
|
$150.24M 164.23M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $150.24M 164.23M USD | 0 | -$0.09 -0.09 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
+0.23
|
$147.58M 161.32M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $147.58M 161.32M USD | 0 | -$0.11 -0.1 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $1.21 1.32 USD |
-2.81
|
$139.06M 152.02M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.06M 152.02M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.28 1.4 USD |
0
|
$135.37M 147.98M USD | $25 27.33 USD | $1.28 1.4 USD | $1.28 1.4 USD | $135.37M 147.98M USD | 0 | -$0.12 -0.1 USD | |
| Tribune Resources Limited TNR.F | $2.32 2.54 USD |
+1.75
|
$127.23M 139.08M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $127.23M 139.08M USD | 29.00 | $0.08 0.09 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.63 0.69 USD |
-3.65
|
$126.61M 138.4M USD | $1.07K 1.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.61M 138.4M USD | 0 | -$0.02 -0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.1799 0.19 USD |
-6.91
|
$125.52M 137.21M USD | $8.52K 9.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $125.52M 137.21M USD | 8.75 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+2.3
|
$124.74M 136.35M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $124.74M 136.35M USD | 8.90 | $0.02 0.02 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.04 USD |
+5.26
|
$105.11M 114.9M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $105.11M 114.9M USD | 2.00 | $0.02 0.02 USD | |
| Hummingbird Resources PLC 2HM.F | $0.11 0.11 USD |
+10.34
|
$102.32M 111.85M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $102.32M 111.85M USD | 0 | -$0.04 -0.04 USD | |
| Eloro Resources Ltd. P2QM.F | $1.24 1.36 USD |
-0.64
|
$100.27M 109.61M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $100.27M 109.61M USD | 0 | -$0.09 -0.09 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.25 0.27 USD |
-4.45
|
$90.26M 98.66M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $90.26M 98.66M USD | 0 | -$0.06 -0.06 USD | |
| Lion One Metals Limited LY1.F | $0.3599 0.39 USD |
-7
|
$82.65M 90.35M USD | $8K 8.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $82.65M 90.35M USD | 0 | -$0.05 -0.05 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.2 USD |
0
|
$80.43M 87.93M USD | $3.94K 4.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $80.43M 87.93M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.08 0.08 USD |
+14.07
|
$80M 87.45M USD | $4.2K 4.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $80M 87.45M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.08 0.09 USD |
+3.87
|
$70.47M 77.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.47M 77.04M USD | 0 | -$0.02 -0.02 USD | |
| Vista Gold Corp. JEJ.F | $0.4799 0.53 USD |
+6.64
|
$66.09M 72.24M USD | $1.94K 2.12K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $66.09M 72.24M USD | 0 | -$0.04 -0.04 USD | |
| Condor Gold Plc W5XA.F | $0.3099 0.34 USD |
-15.36
|
$66.08M 72.24M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $66.08M 72.24M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.7099 0.77 USD |
+0.71
|
$61.42M 67.14M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $61.42M 67.14M USD | 10.07 | $0.07 0.08 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-9.09
|
$61.18M 66.88M USD | $613K 670.09K USD | $0.08 0.08 USD | $0.08 0.09 USD | $61.18M 66.88M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.38 0.42 USD |
0
|
$55.5M 60.67M USD | $6.94K 7.58K USD | $0.38 0.42 USD | $0.38 0.42 USD | $55.5M 60.67M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $0.91 0.99 USD |
+1.12
|
$55.29M 60.43M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $55.29M 60.43M USD | 11.31 | $0.08 0.09 USD | |
| U.S. Gold Corp. DTUR.F | $5.5 6.01 USD |
+0.36
|
$55M 60.12M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $55M 60.12M USD | 0 | -$0.67 -0.7 USD | |
| Bluestone Resources Inc. IX9D.F | $0.3599 0.4 USD |
+0.56
|
$54.99M 60.11M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $54.99M 60.11M USD | 0 | -$0.05 -0.05 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.14 0.15 USD |
+5.3
|
$54.41M 59.48M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $54.41M 59.48M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $0.6899 0.75 USD |
0
|
$52.74M 57.65M USD | $2.7K 2.95K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $52.74M 57.65M USD | 8.56 | $0.08 0.09 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.05 USD |
+5
|
$51.79M 56.62M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.79M 56.62M USD | 4.20 | $0.01 0.01 USD | |
| White Gold Corp. 29W.F | $0.26 0.29 USD |
0
|
$48.27M 52.76M USD | $20.6K 22.51K USD | $0.26 0.29 USD | $0.26 0.29 USD | $48.27M 52.76M USD | 0 | -$0.01 -0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
0
|
$47.52M 51.94M USD | $4.45K 4.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $47.52M 51.94M USD | 4.74 | $0.09 0.1 USD | |
| Loncor Gold Inc. LO5.F | $0.25 0.27 USD |
0
|
$44.7M 48.86M USD | $1.67K 1.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.7M 48.86M USD | 0 | -$0.13 -0.1 USD | |
| Gold Resource Corporation GIH.F | $0.4799 0.53 USD |
-2.55
|
$43.89M 47.98M USD | $11.8K 12.9K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $43.89M 47.98M USD | 0 | -$0.2 -0.2 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
0
|
$43.23M 47.26M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.23M 47.26M USD | 0 | -$0.07 -0.07 USD | |
| Goldshore Resources Inc. 8X00.F | $0.13 0.15 USD |
0
|
$42.2M 46.13M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.2M 46.13M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
+3.28
|
$42.18M 46.11M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.18M 46.11M USD | 12.59 | $0.01 0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.2099 0.23 USD |
+5.42
|
$40.01M 43.74M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.01M 43.74M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.68 0.74 USD |
0
|
$39.95M 43.68M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $39.95M 43.68M USD | 0 | -$0.02 -0.02 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.2 0.21 USD |
+4.26
|
$39.6M 43.29M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $39.6M 43.29M USD | 0 | -$0.09 -0.09 USD | |
| AltynGold plc FPP0.F | $1.34 1.46 USD |
+2.29
|
$38.39M 41.96M USD | $11 12.02 USD | $1.34 1.46 USD | $1.34 1.46 USD | $38.39M 41.96M USD | 3.52 | $0.38 0.42 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+1.18
|
$36.59M 39.99M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.59M 39.99M USD | 4.29 | $0.01 0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.34 0.37 USD |
-2.3
|
$35.56M 38.88M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $35.56M 38.88M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.28 USD |
+8.33
|
$35.25M 38.53M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $35.25M 38.53M USD | 0 | -$0.07 -0.07 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.04 0.04 USD |
+2.6
|
$34.91M 38.16M USD | $2.94K 3.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.91M 38.16M USD | 0 | -$0.02 -0.02 USD | |
| Novo Resources Corp. 1NO.F | $0.1 0.11 USD |
0
|
$34.4M 37.6M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.4M 37.6M USD | 0 | -$0.11 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.13 0.14 USD |
-11.41
|
$32.8M 35.85M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.8M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Treasury Metals Inc. TRC1.F | $0.17 0.19 USD |
+6.25
|
$31.87M 34.84M USD | $6.65K 7.27K USD | $0.17 0.19 USD | $0.17 0.19 USD | $31.87M 34.84M USD | 0 | -$0.06 -0.06 USD | |
| Goldsource Mines Inc. G5MA.F | $0.5 0.54 USD |
-1.39
|
$31.52M 34.46M USD | $3.98K 4.35K USD | $0.5 0.54 USD | $0.5 0.54 USD | $31.52M 34.46M USD | 0 | -$0.06 -0.06 USD | |
| Soma Gold Corp. 8PR1.F | $0.34 0.37 USD |
-6.35
|
$31.22M 34.13M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.22M 34.13M USD | 16.94 | $0.02 0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
+3.98
|
$29.51M 32.25M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.51M 32.25M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
0
|
$29.48M 32.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.48M 32.22M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
+2.56
|
$28.78M 31.46M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.78M 31.46M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
-0.64
|
$28.56M 31.22M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.56M 31.22M USD | 0 | -$0.02 -0.02 USD | |
| Cabral Gold Inc. C3J.F | $0.1199 0.14 USD |
0
|
$28.03M 30.64M USD | $15 16.4 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.03M 30.64M USD | 12.40 | $0.01 0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
-6.25
|
$27.76M 30.35M USD | $1.25K 1.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.76M 30.35M USD | 0 | -$0.03 -0.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
-0.46
|
$27.61M 30.19M USD | $175 191.3 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.61M 30.19M USD | 0 | -$0.11 -0.1 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
+1.18
|
$27.6M 30.17M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
0
|
$26.91M 29.41M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
0
|
$26.63M 29.11M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
0
|
$26.61M 29.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.61M 29.09M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.17 USD |
+1.33
|
$26.32M 28.77M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.32M 28.77M USD | 0 | -$0.04 -0.04 USD | |
| Westhaven Gold Corp. 1W5.F | $0.16 0.18 USD |
+4.11
|
$26.12M 28.56M USD | $400 437.25 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.12M 28.56M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.2 0.22 USD |
+12.71
|
$25.73M 28.13M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $25.73M 28.13M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
-4.29
|
$24.77M 27.08M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.77M 27.08M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$24.24M 26.5M USD | $629 687.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.24M 26.5M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.7099 0.78 USD |
+8.4
|
$24.08M 26.32M USD | $40 43.73 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $24.08M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-0.98
|
$22.08M 24.13M USD | $12.3K 13.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.08M 24.13M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+13.16
|
$20.23M 22.12M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.23M 22.12M USD | 0 | -$0.02 -0.02 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.46M 21.27M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.46M 21.27M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+0.75
|
$19M 20.76M USD | $57 62.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $19M 20.76M USD | 0 | -$0.04 -0.04 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
0
|
$18.73M 20.48M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.73M 20.48M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}