Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (251)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (289)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (251)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
Rohstoffe (251)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (251)
Gold (251)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (194)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (423)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.24 USD |
+3.46
|
€308.34M 355.92M USD | €1.34K 1.54K USD | €1.07 1.24 USD | €1.08 1.24 USD | €308.34M 355.92M USD | 7.17 | €0.15 0.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+3.85
|
€295.20M 340.75M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 5.48 | €1.97 2.27 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.29 3.79 USD |
+3.46
|
€280.31M 323.57M USD | €577.00 666.05 USD | €3.29 3.79 USD | €3.29 3.79 USD | €280.31M 323.57M USD | 0 | -€0.11 -0.1 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.84 USD |
-0.31
|
€269.12M 310.66M USD | €200.00 230.87 USD | €1.60 1.84 USD | €1.60 1.84 USD | €269.12M 310.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.84 2.13 USD |
+3.02
|
€268.88M 310.38M USD | €21.00 24.24 USD | €1.84 2.13 USD | €1.84 2.13 USD | €268.88M 310.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
+8.93
|
€267.36M 308.62M USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.49 0.56 USD | €267.36M 308.62M USD | 0 | -€0.02 -0.02 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.36 3.88 USD |
-1.18
|
€256.39M 295.96M USD | €1.60K 1.84K USD | €3.36 3.88 USD | €3.36 3.88 USD | €256.39M 295.96M USD | 4.42 | €0.76 0.88 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
White Gold Corp.
29W.F
DE
|
€1.13 1.3 USD |
+8.46
|
€249.91M 288.48M USD | €2.50K 2.89K USD | €1.13 1.3 USD | €1.13 1.3 USD | €249.91M 288.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.65 USD |
+1.08
|
€237.49M 274.14M USD | €2.51K 2.9K USD | €0.56 0.65 USD | €0.56 0.65 USD | €237.49M 274.14M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.04 15.05 USD |
+4.82
|
€215.18M 248.38M USD | €30.00 34.63 USD | €13.04 15.05 USD | €13.04 15.05 USD | €215.18M 248.38M USD | 0 | -€1.27 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.79 0.91 USD |
+6.04
|
€199.73M 230.56M USD | €42.50K 49.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €199.73M 230.56M USD | 5.26 | €0.15 0.17 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.58 USD |
-0.2
|
€174.84M 201.82M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €174.84M 201.82M USD | 2.80 | €0.18 0.21 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+3.54
|
€172.33M 198.93M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €172.33M 198.93M USD | 5.84 | €0.01 0.01 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
+0.63
|
€171.93M 198.47M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 6.23 | €0.51 0.59 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
+4.58
|
€167.37M 193.2M USD | €3.70K 4.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €167.37M 193.2M USD | 0 | -€0.03 -0.03 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.77 0.88 USD |
-6.02
|
€163.71M 188.98M USD | €31.17K 35.98K USD | €0.77 0.88 USD | €0.77 0.88 USD | €163.71M 188.98M USD | 0 | -€0.05 -0.05 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.48 USD |
+4.04
|
€145.82M 168.32M USD | €4.21K 4.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €145.82M 168.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
+6.91
|
€137.74M 159M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €137.74M 159M USD | 0 | -€0.04 -0.04 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+0.85
|
€136.50M 157.56M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €136.50M 157.56M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.13 1.3 USD |
-0.18
|
€134.97M 155.8M USD | €6.89K 7.96K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.97M 155.8M USD | 0 | -€0.05 -0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
0
|
€133.78M 154.43M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €133.78M 154.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.60 0.69 USD |
+3.45
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.19 USD |
+7.79
|
€112.22M 129.54M USD | €201.00K 232.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €112.22M 129.54M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.20 0.23 USD |
+15.03
|
€104.54M 120.67M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.20 0.23 USD | €104.54M 120.67M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+3.55
|
€98.83M 114.09M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €98.83M 114.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+11.16
|
€98.50M 113.7M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €98.50M 113.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
+6.41
|
€85.03M 98.15M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.03M 98.15M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.98 1.13 USD |
+6.41
|
€84.07M 97.04M USD | €12.00 13.85 USD | €0.98 1.13 USD | €0.98 1.13 USD | €84.07M 97.04M USD | 0 | -€0.18 -0.2 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.24 USD |
-3.27
|
€83.01M 95.82M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.01M 95.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€80.76M 93.23M USD | €0.00 0 USD | €1.42 1.64 USD | €1.48 1.71 USD | €80.76M 93.23M USD | 10.14 | €0.14 0.16 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
+4.76
|
€73.82M 85.22M USD | €9.41K 10.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.82M 85.22M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
-5.82
|
€68.09M 78.6M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.09M 78.6M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+3.92
|
€68.04M 78.54M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.43 0.5 USD |
+2.12
|
€64.98M 75.01M USD | €2.20K 2.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.98M 75.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
+0.18
|
€64.56M 74.53M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €64.56M 74.53M USD | 0 | -€0.02 -0.02 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€1.00 1.15 USD |
+20.61
|
€57.79M 66.7M USD | €300.00 346.3 USD | €0.88 1.01 USD | €1.00 1.15 USD | €57.79M 66.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.51 USD |
+2.33
|
€52.12M 60.16M USD | €6.00K 6.93K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.12M 60.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
-3.86
|
€49.81M 57.49M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.81M 57.49M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.18 USD |
+2.66
|
€47.53M 54.86M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €47.53M 54.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.29 0.33 USD |
+14.68
|
€46.67M 53.88M USD | €35.29K 40.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €46.67M 53.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+4
|
€45.61M 52.64M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.61M 52.64M USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+1.87
|
€43.85M 50.61M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.85M 50.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
+3.33
|
€41.71M 48.14M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.71M 48.14M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-0.31
|
€41.62M 48.05M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.62M 48.05M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.14 USD |
+11.61
|
€38.03M 43.89M USD | €4.40K 5.08K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.03M 43.89M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+6.53
|
€37.33M 43.09M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.33M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+3.47
|
€32.75M 37.8M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.75M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.11 0.13 USD |
+12.87
|
€32.50M 37.51M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.50M 37.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+3.99
|
€31.06M 35.85M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 3.64 | €0.02 0.02 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-1.65
|
€30.57M 35.29M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.57M 35.29M USD | 8.95 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
-3.88
|
€30.41M 35.1M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+9.76
|
€29.92M 34.54M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
-7.41
|
€29.47M 34.02M USD | €3.77K 4.36K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.47M 34.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+1.99
|
€27.65M 31.92M USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.65M 31.92M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
-14.86
|
€26.97M 31.13M USD | €410.00 473.28 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.97M 31.13M USD | 0 | -€0.08 -0.09 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-3.04
|
€26.80M 30.93M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.80M 30.93M USD | 8.91 | €0.01 0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.12 USD |
+9.19
|
€25.64M 29.6M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.64M 29.6M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
0
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
+1.17
|
€24.19M 27.92M USD | €2.20K 2.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
+1.81
|
€21.48M 24.8M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.48M 24.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
0
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+1.46
|
€19.09M 22.04M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.09M 22.04M USD | 6.95 | €0.02 0.02 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€17.99M 20.77M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.99M 20.77M USD | 0.68 | €0.03 0.03 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
+0.96
|
€16.80M 19.4M USD | €2.06K 2.38K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.80M 19.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
+7.63
|
€15.46M 17.84M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.46M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€14.90M 17.2M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.90M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
+5.06
|
€13.50M 15.59M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.50M 15.59M USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
+6.52
|
€12.26M 14.15M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.1 USD |
+19.72
|
€10.43M 12.03M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.09 0.1 USD | €10.43M 12.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
-14.39
|
€10.24M 11.82M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.24M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
+20
|
€9.72M 11.23M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.72M 11.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.38 0.43 USD |
+25.33
|
€9.40M 10.85M USD | €1.50K 1.73K USD | €0.30 0.35 USD | €0.38 0.43 USD | €9.40M 10.85M USD | 0 | -€0.07 -0.08 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-5.73
|
€9.27M 10.7M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.27M 10.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.02 0.02 USD |
+28.57
|
€8.85M 10.21M USD | €2.88K 3.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.85M 10.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€8.05M 9.29M USD | €160.00K 184.69K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.05M 9.29M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.10 0.12 USD |
-1.92
|
€7.85M 9.06M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.85M 9.06M USD | 0 | €0.00 0 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.1 USD |
+12.16
|
€6.94M 8.01M USD | €320.00 369.39 USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
+11.11
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+2.33
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}