결과 페이지 2 - 국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (397)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD Limited DUB1.F | $2.1 2.3 USD |
0
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.82B 1.99B USD | 16.15 | $0.13 0.14 USD | |
| Pantoro Gold Limited RKN.F | $2.72 2.97 USD |
-1.45
|
$1.11B 1.21B USD | $27.23K 29.77K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.11B 1.21B USD | 34.00 | $0.08 0.09 USD | |
| Resolute Mining Limited RSM0.F | $4.58 5.01 USD |
-6.53
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.02B 1.11B USD | 91.59 | $0.05 0.05 USD | |
| Asante Gold Corporation 1A9.F | $1.2 1.31 USD |
-6.52
|
$872.64M 953.92M USD | $20K 21.86K USD | $1.2 1.31 USD | $1.2 1.31 USD | $872.64M 953.92M USD | 0 | -$0.18 -0.1 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$790.03M 863.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $790.03M 863.61M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.24 3.54 USD |
-0.61
|
$759.05M 829.75M USD | $7.44K 8.13K USD | $3.24 3.54 USD | $3.24 3.54 USD | $759.05M 829.75M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. R RB4.F | $2.54 2.78 USD |
-3.05
|
$658.95M 720.32M USD | $1.2K 1.31K USD | $2.54 2.78 USD | $2.54 2.78 USD | $658.95M 720.32M USD | 0 | -$0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.MU | $0.8 0.88 USD |
-0.37
|
$656.64M 717.8M USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $656.64M 717.8M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.79 0.86 USD |
0
|
$641.92M 701.71M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.79 0.86 USD | $641.92M 701.71M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.76 0.83 USD |
-2.19
|
$623.05M 681.08M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $623.05M 681.08M USD | 0 | -$0.26 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.39 2.61 USD |
+0.84
|
$616.03M 673.4M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $616.03M 673.4M USD | 39.83 | $0.06 0.07 USD | |
| Galiano Gold Inc. B7U.F | $2 2.18 USD |
-0.74
|
$519.84M 568.25M USD | $1K 1.09K USD | $2 2.18 USD | $2 2.18 USD | $519.84M 568.25M USD | 0 | -$0.03 -0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.81 0.88 USD |
-4.39
|
$481.23M 526.05M USD | $33.43K 36.54K USD | $0.81 0.88 USD | $0.81 0.88 USD | $481.23M 526.05M USD | 6.70 | $0.12 0.13 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.7399 0.81 USD |
-0.27
|
$461.66M 504.65M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $461.66M 504.65M USD | 0 | -$0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $23.2 25.36 USD |
-3.33
|
$457.3M 499.9M USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $457.3M 499.9M USD | 13.89 | $1.67 1.83 USD | |
| Thor Explorations Ltd. T2X.F | $0.5999 0.65 USD |
-2.46
|
$393.45M 430.1M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $393.45M 430.1M USD | 3.30 | $0.18 0.2 USD | |
| St Barbara Limited BM1.MU | $0.28 0.31 USD |
-4.48
|
$340.44M 372.14M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $340.44M 372.14M USD | 0 | -$0.03 -0.03 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $1.37 1.49 USD |
+3.41
|
$310.44M 339.35M USD | $95 103.85 USD | $1.37 1.49 USD | $1.37 1.49 USD | $310.44M 339.35M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $1.19 1.3 USD |
0
|
$299.6M 327.5M USD | $1.92K 2.1K USD | $1.19 1.3 USD | $1.19 1.3 USD | $299.6M 327.5M USD | 10.77 | $0.11 0.12 USD | |
| Heliostar Metals Ltd. RGG1.F | $1.1 1.2 USD |
0
|
$278.34M 304.26M USD | $400 437.25 USD | $1.1 1.2 USD | $1.14 1.24 USD | $278.34M 304.26M USD | 11.00 | $0.1 0.11 USD | |
| Jaguar Mining Inc. 32JP.F | $3.19 3.48 USD |
-0.93
|
$275.17M 300.79M USD | $6 6.56 USD | $3.19 3.48 USD | $3.19 3.48 USD | $275.17M 300.79M USD | 0 | -$0.29 -0.3 USD | |
| AltynGold plc FPP0.F | $9.75 10.66 USD |
-5.34
|
$266.5M 291.32M USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $266.5M 291.32M USD | 6.81 | $1.43 1.56 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Sitka Gold Corp. 1RF.F | $0.6199 0.67 USD |
-1.57
|
$249.71M 272.96M USD | $15.25K 16.67K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $249.71M 272.96M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.4299 0.47 USD |
+5.96
|
$235.57M 257.51M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $235.57M 257.51M USD | 0 | -$0.04 -0.04 USD | |
| Amex Exploration Inc. MX0.F | $1.6 1.74 USD |
-5.9
|
$229.44M 250.81M USD | $1K 1.09K USD | $1.6 1.74 USD | $1.6 1.74 USD | $229.44M 250.81M USD | 0 | -$0.02 -0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.15 7.82 USD |
-3.38
|
$226.49M 247.58M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $226.49M 247.58M USD | 14.89 | $0.48 0.52 USD | |
| Serabi Gold plc B9O2.F | $2.74 3 USD |
-2.84
|
$207.51M 226.84M USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $207.51M 226.84M USD | 6.37 | $0.43 0.47 USD | |
| Tribune Resources Limited TNR.F | $3.38 3.69 USD |
-3.98
|
$190.99M 208.78M USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $190.99M 208.78M USD | 9.38 | $0.36 0.39 USD | |
| U.S. Gold Corp. DTUR.F | $12.66 13.84 USD |
-3.51
|
$183.47M 200.56M USD | $800 874.51 USD | $12.66 13.84 USD | $12.66 13.84 USD | $183.47M 200.56M USD | 0 | -$1.34 -1.4 USD | |
| Vista Gold Corp. JEJ.F | $1.32 1.44 USD |
-1.64
|
$171.79M 187.79M USD | $4K 4.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $171.79M 187.79M USD | 0 | -$0.06 -0.06 USD | |
| Mayfair Gold Corp. 9M5.F | $1.25 1.37 USD |
0
|
$170.83M 186.74M USD | $1.73K 1.89K USD | $1.22 1.33 USD | $1.25 1.37 USD | $170.83M 186.74M USD | 0 | -$0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | $0.79 0.86 USD |
-1.23
|
$141.36M 154.52M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $141.36M 154.52M USD | 0 | -$0.03 -0.03 USD | |
| White Gold Corp. 29W.F | $0.53 0.58 USD |
+0.95
|
$120.02M 131.2M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $120.02M 131.2M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.16 0.18 USD |
0
|
$103.62M 113.27M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $103.62M 113.27M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.3599 0.39 USD |
-3.26
|
$103.06M 112.66M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $103.06M 112.66M USD | 0 | -$0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.41 USD |
-1.05
|
$100.81M 110.2M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $100.81M 110.2M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.02 0.02 USD |
-9.76
|
$96.67M 105.68M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.67M 105.68M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.6199 0.68 USD |
-0.94
|
$96.47M 105.45M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $96.47M 105.45M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.19 0.2 USD |
0
|
$91.59M 100.12M USD | $19.68K 21.52K USD | $0.19 0.2 USD | $0.19 0.2 USD | $91.59M 100.12M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $1.01 1.1 USD |
0
|
$89.95M 98.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.95M 98.32M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.7299 0.8 USD |
-0.55
|
$88.62M 96.87M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $88.62M 96.87M USD | 12.13 | $0.06 0.07 USD | |
| Cabral Gold Inc. C3J.F | $0.3099 0.34 USD |
+0.65
|
$88M 96.2M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88M 96.2M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $1.15 1.26 USD |
-5.74
|
$84.26M 92.11M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $84.26M 92.11M USD | 8.84 | $0.13 0.14 USD | |
| Falcon Metals Limited E47.F | $0.32 0.35 USD |
-6.72
|
$73.93M 80.81M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $73.93M 80.81M USD | 0 | -$0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.88 0.96 USD |
0
|
$69.65M 76.14M USD | $1.4K 1.53K USD | $0.88 0.96 USD | $0.88 0.96 USD | $69.65M 76.14M USD | 0 | -$0.11 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.4 0.43 USD |
-1.49
|
$68.89M 75.3M USD | $3.25K 3.55K USD | $0.4 0.43 USD | $0.4 0.43 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
0
|
$58.8M 64.28M USD | $71.16K 77.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.8M 64.28M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.9899 1.08 USD |
+0.51
|
$57.42M 62.76M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $57.42M 62.76M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | $0.2899 0.31 USD |
+11.72
|
$56.9M 62.2M USD | $15K 16.4K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $56.9M 62.2M USD | 0 | -$0.01 -0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
-8.39
|
$45.9M 50.17M USD | $956 1.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.9M 50.17M USD | 13.09 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.05 0.06 USD |
-5.56
|
$42.95M 46.95M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.95M 46.95M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.13 0.14 USD |
0
|
$39.77M 43.47M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.77M 43.47M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-4.55
|
$39.21M 42.86M USD | $2.74K 2.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.21M 42.86M USD | 0 | -$0.11 -0.1 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
-0.72
|
$37.87M 41.4M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.87M 41.4M USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.008 0.0087 USD |
0
|
$35.23M 38.51M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $35.23M 38.51M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.54 0.58 USD |
0
|
$35.09M 38.36M USD | $1.02K 1.11K USD | $0.54 0.58 USD | $0.54 0.58 USD | $35.09M 38.36M USD | 0 | -$0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-9.82
|
$34.97M 38.23M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $34.97M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.23
|
$34.75M 37.98M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.75M 37.98M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.16 0.18 USD |
0
|
$33.6M 36.73M USD | $24 26.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.11 0.12 USD |
-1.77
|
$32.61M 35.65M USD | $25.5K 27.87K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.61M 35.65M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.14 0.15 USD |
-21.85
|
$32.02M 35M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.02M 35M USD | 0 | -$0.08 -0.08 USD | |
| Royal Road Minerals Limited RLU.F | $0.1199 0.13 USD |
+7.48
|
$31.74M 34.7M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.74M 34.7M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
-2.79
|
$29.66M 32.43M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.66M 32.43M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.14 0.16 USD |
-6.54
|
$28.05M 30.66M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.05M 30.66M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.05 0.05 USD |
-5.56
|
$27.53M 30.1M USD | $555 606.69 USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.53M 30.1M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
0
|
$27.31M 29.86M USD | $6.83K 7.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.31M 29.86M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-6.19
|
$25.38M 27.74M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.38M 27.74M USD | 9.90 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08 0.09 USD |
+13.99
|
$25.17M 27.51M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.17M 27.51M USD | 8.15 | $0.01 0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
-3.16
|
$23.98M 26.21M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.11 0.12 USD |
-0.91
|
$23.85M 26.07M USD | $30.32K 33.14K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.85M 26.07M USD | 0 | -$0.03 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | $0.5 0.54 USD |
+2.48
|
$23.23M 25.39M USD | $1K 1.1K USD | $0.5 0.54 USD | $0.5 0.54 USD | $23.23M 25.39M USD | 0 | -$0.1 -0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.16M 25.32M USD | $1.85K 2.02K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.16M 25.32M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.15 USD |
-3.78
|
$22.05M 24.1M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.05M 24.1M USD | 0 | -$0.04 -0.04 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.13 0.14 USD |
-3.6
|
$21.07M 23.03M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.07M 23.03M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+2.78
|
$19.58M 21.41M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.58M 21.41M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.16 0.17 USD |
-8.77
|
$19.49M 21.31M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.49M 21.31M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.7299 0.8 USD |
-6.41
|
$18.25M 19.95M USD | $3.58K 3.91K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.25M 19.95M USD | 0 | -$0.18 -0.1 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
0
|
$18M 19.68M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.1 0.11 USD |
-3.43
|
$17.82M 19.48M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.82M 19.48M USD | 3.28 | $0.03 0.03 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.1 0.1 USD |
+11.76
|
$17.2M 18.8M USD | $858 937.91 USD | $0.1 0.1 USD | $0.1 0.1 USD | $17.2M 18.8M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.12 USD |
-12
|
$16.29M 17.81M USD | $2.87K 3.14K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.29M 17.81M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+3.41
|
$15.16M 16.57M USD | $6.25K 6.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
0
|
$15.13M 16.54M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.13 0.14 USD |
-4.79
|
$14.05M 15.36M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.05M 15.36M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
-4.63
|
$13.94M 15.24M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.94M 15.24M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$11.76M 12.85M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.76M 12.85M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.07 USD |
-2.54
|
$11.52M 12.59M USD | $331 361.83 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.52M 12.59M USD | 0 | -$0.09 -0.09 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$11.1M 12.14M USD | $1.33K 1.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.14M USD | 0 | -$0.02 -0.02 USD | |
| Riversgold Limited RGV.F | $0.0025 0.0027 USD |
-35.29
|
$9.45M 10.33M USD | $16.17K 17.67K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
+5.41
|
$8.83M 9.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.83M 9.66M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.76M 9.58M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.11 0.12 USD |
-2.61
|
$8.54M 9.33M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
-6.67
|
$8.5M 9.3M USD | $28.25K 30.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.5M 9.3M USD | 0 | $0 0 USD | |
| Imara Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.78M 8.51M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.78M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.02999 0.03 USD |
-19.81
|
$7.43M 8.12M USD | $37.35K 40.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.43M 8.12M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}