Sonuç Sayfası 2 için Ülke: Almanya Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (251)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (289)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
Hammadde (251)
- {{item.name}}
- Tüm sektörler
- Hammadde (251)
Altın (251)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (41)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (39)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (423)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.07 1.23 USD |
-3.27
|
€305.47M 352.62M USD | €3.00K 3.46K USD | €1.06 1.22 USD | €1.07 1.23 USD | €305.47M 352.62M USD | 7.10 | €0.15 0.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.90 12.58 USD |
-4.39
|
€297.93M 343.91M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €297.93M 343.91M USD | 5.50 | €1.98 2.29 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.42 3.95 USD |
-2.29
|
€291.83M 336.87M USD | €470.00 542.54 USD | €3.42 3.95 USD | €3.42 3.95 USD | €291.83M 336.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.00 2.3 USD |
-0.94
|
€291.36M 336.33M USD | €210.00 242.41 USD | €2.00 2.3 USD | €2.02 2.33 USD | €291.36M 336.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.72 USD |
-1.43
|
€262.46M 302.97M USD | €2.51K 2.9K USD | €0.62 0.72 USD | €0.62 0.72 USD | €262.46M 302.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.48 0.55 USD |
-3.24
|
€261.88M 302.29M USD | €26.00K 30.01K USD | €0.48 0.55 USD | €0.48 0.55 USD | €261.88M 302.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.20 3.69 USD |
-5.33
|
€244.18M 281.87M USD | €1.60K 1.84K USD | €3.20 3.69 USD | €3.30 3.81 USD | €244.18M 281.87M USD | 4.21 | €0.76 0.88 USD | ||
White Gold Corp.
29W.F
DE
|
€1.10 1.27 USD |
-0.54
|
€244.15M 281.83M USD | €396.00 457.12 USD | €1.10 1.27 USD | €1.10 1.27 USD | €244.15M 281.83M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.66 15.77 USD |
+0.89
|
€225.41M 260.19M USD | €30.00 34.63 USD | €13.66 15.77 USD | €13.66 15.77 USD | €225.41M 260.19M USD | 0 | -€1.28 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.84 0.97 USD |
-3.33
|
€212.63M 245.44M USD | €42.50K 49.06K USD | €0.84 0.97 USD | €0.84 0.97 USD | €212.63M 245.44M USD | 5.60 | €0.15 0.17 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.82 0.94 USD |
+3.28
|
€175.05M 202.07M USD | €2.98K 3.44K USD | €0.78 0.9 USD | €0.82 0.94 USD | €175.05M 202.07M USD | 0 | -€0.05 -0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.31 0.36 USD |
+9.03
|
€173.58M 200.37M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €173.58M 200.37M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.57 USD |
+0.2
|
€172.42M 199.03M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €172.42M 199.03M USD | 2.76 | €0.18 0.21 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
-0.62
|
€171.93M 198.47M USD | €400.00 461.73 USD | €3.18 3.67 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 6.23 | €0.51 0.59 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
-1.44
|
€166.76M 192.49M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €166.76M 192.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.06 USD |
-0.89
|
€163.50M 188.73M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €163.50M 188.73M USD | 5.54 | €0.01 0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
-0.9
|
€156.43M 180.58M USD | €4.21K 4.86K USD | €0.44 0.51 USD | €0.44 0.51 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-6.77
|
€143.44M 165.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €143.44M 165.58M USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.42 0.49 USD |
-0.94
|
€134.24M 154.96M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €134.24M 154.96M USD | 0 | -€0.04 -0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.09 1.25 USD |
-3.21
|
€129.95M 150M USD | €89.00 102.74 USD | €1.09 1.25 USD | €1.09 1.25 USD | €129.95M 150M USD | 0 | -€0.05 -0.05 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
+3.15
|
€127.59M 147.28M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €127.59M 147.28M USD | 0 | €0.00 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
+0.91
|
€107.07M 123.59M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €107.07M 123.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.06 1.23 USD |
+0.38
|
€91.10M 105.16M USD | €12.00 13.85 USD | €1.06 1.23 USD | €1.06 1.23 USD | €91.10M 105.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
-0.99
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.47 1.7 USD |
0
|
€83.61M 96.51M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €83.61M 96.51M USD | 10.50 | €0.14 0.16 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.04 0.05 USD |
-15.83
|
€79.83M 92.14M USD | €83.98K 96.94K USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.83M 92.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
+3.92
|
€79.80M 92.12M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €79.80M 92.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
-2.13
|
€70.41M 81.27M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.27M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-14.05
|
€69.80M 80.57M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.80M 80.57M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+0.63
|
€68.04M 78.54M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.43 0.5 USD |
-1.82
|
€64.68M 74.66M USD | €2.20K 2.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.68M 74.66M USD | 0 | -€0.03 -0.03 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.98 1.13 USD |
-0.51
|
€56.62M 65.36M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.62M 65.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.24 0.28 USD |
-10.13
|
€55.92M 64.56M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €55.92M 64.56M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.12 0.13 USD |
0
|
€53.91M 62.23M USD | €82.50K 95.23K USD | €0.10 0.12 USD | €0.12 0.13 USD | €53.91M 62.23M USD | 0 | €0.00 0 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
-3.75
|
€51.41M 59.34M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.41M 59.34M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.19 USD |
-0.3
|
€50.60M 58.41M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €50.60M 58.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.42 0.49 USD |
-3.64
|
€50.22M 57.98M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €50.22M 57.98M USD | 0 | -€0.05 -0.05 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
0
|
€47.26M 54.55M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.11 0.12 USD |
+1.92
|
€46.48M 53.66M USD | €7.28K 8.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.48M 53.66M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.28 0.33 USD |
+5.19
|
€45.87M 52.95M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.33 USD | €45.87M 52.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
+10.34
|
€43.05M 49.7M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.03 0.03 USD | €43.05M 49.7M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
-1.2
|
€42.66M 49.25M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.66M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.14 0.16 USD |
+9.37
|
€41.26M 47.63M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.26M 47.63M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
-3.05
|
€38.63M 44.6M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.63M 44.6M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+2.86
|
€38.03M 43.9M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.03M 43.9M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
+7.84
|
€36.57M 42.21M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.03 0.03 USD | €36.57M 42.21M USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-1.14
|
€33.80M 39.01M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.80M 39.01M USD | 0 | -€0.02 -0.02 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-1.09
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+3.87
|
€30.84M 35.6M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.84M 35.6M USD | 3.62 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.24 0.28 USD |
-3.23
|
€29.43M 33.97M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
-3.48
|
€28.36M 32.74M USD | €6.00 6.93 USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.36M 32.74M USD | 9.44 | €0.01 0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
0
|
€27.96M 32.27M USD | €1.16K 1.34K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+1.65
|
€27.65M 31.92M USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.65M 31.92M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.11 USD |
+2.77
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | -€0.01 -0.01 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.54 0.62 USD |
-0.93
|
€26.74M 30.86M USD | €250.00 288.58 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.74M 30.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+18.77
|
€24.25M 27.99M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.25M 27.99M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.12 USD |
-7.46
|
€24.21M 27.95M USD | €410.00 473.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.21M 27.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-1.05
|
€23.86M 27.55M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.86M 27.55M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
-9.01
|
€21.48M 24.8M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.48M 24.8M USD | 0 | -€0.03 -0.03 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+9.52
|
€18.96M 21.88M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.96M 21.88M USD | 6.90 | €0.02 0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+0.94
|
€18.69M 21.58M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.69M 21.58M USD | 0.71 | €0.03 0.03 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
+4.63
|
€18.08M 20.87M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.08M 20.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
+3.94
|
€16.07M 18.55M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.07M 18.55M USD | 0 | -€0.02 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
-2.45
|
€14.35M 16.56M USD | €7.88K 9.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.35M 16.56M USD | 9.94 | €0.01 0.01 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
-7.56
|
€13.78M 15.9M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-6.36
|
€12.88M 14.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
+2.44
|
€12.68M 14.64M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.68M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
0
|
€12.53M 14.46M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.41 0.47 USD |
+2.5
|
€10.25M 11.83M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.41 0.47 USD | €10.25M 11.83M USD | 0 | -€0.07 -0.08 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.72M 11.23M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.72M 11.23M USD | 0 | -€0.01 -0.01 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-0.55
|
€9.22M 10.64M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.22M 10.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.05 0.06 USD |
-10.92
|
€9.12M 10.53M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.12M 10.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-0.74
|
€8.22M 9.49M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.22M 9.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.10 0.11 USD |
+0.53
|
€7.31M 8.44M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0034 USD |
0
|
€6.91M 7.97M USD | €160.00K 184.69K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
-0.63
|
€6.72M 7.76M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
-2.17
|
€6.61M 7.63M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.61M 7.63M USD | 2.25 | €0.01 0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
-10
|
€6.40M 7.39M USD | €8.28K 9.55K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}