结果页面 2，国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (397)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (397)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rupert Resources Ltd. R05.F | €3.36 3.67 USD |
-0.59
|
€808.95M 884.29M USD | €7.44K 8.13K USD | €3.36 3.67 USD | €3.36 3.67 USD | €808.95M 884.29M USD | 0 | -€0.02 -0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| i-80 Gold Corp. 8JI.F | €0.84 0.91 USD |
+0.84
|
€682.62M 746.2M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.84 0.91 USD | €682.62M 746.2M USD | 0 | -€0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | €0.83 0.91 USD |
+0.98
|
€682.45M 746.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €682.45M 746.01M USD | 0 | -€0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | €0.83 0.91 USD |
+0.48
|
€679.77M 743.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €679.77M 743.08M USD | 0 | -€0.26 -0.2 USD | |
| Robex Resources Inc. R RB4.F | €2.54 2.78 USD |
-2.31
|
€669.09M 731.4M USD | €1.20K 1.31K USD | €2.54 2.78 USD | €2.54 2.78 USD | €669.09M 731.4M USD | 0 | -€0.08 -0.08 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.58 2.82 USD |
+1.78
|
€665.00M 726.93M USD | €0.00 0 USD | €2.53 2.76 USD | €2.58 2.82 USD | €665.00M 726.93M USD | 43.00 | €0.06 0.07 USD | |
| Orezone Gold Corporation OEX.F | €0.85 0.93 USD |
+0.83
|
€521.57M 570.15M USD | €2.03K 2.22K USD | €0.85 0.93 USD | €0.85 0.93 USD | €521.57M 570.15M USD | 7.07 | €0.12 0.13 USD | |
| Galiano Gold Inc. B7U.F | €1.91 2.08 USD |
-4.75
|
€511.28M 558.9M USD | €8.73K 9.54K USD | €1.91 2.08 USD | €1.91 2.08 USD | €511.28M 558.9M USD | 0 | -€0.16 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €25.80 28.2 USD |
+5.74
|
€498.06M 544.45M USD | €150.00 163.97 USD | €24.00 26.24 USD | €25.80 28.2 USD | €498.06M 544.45M USD | 15.54 | €1.66 1.81 USD | |
| Rusoro Mining Ltd. PKJ2.F | €0.66 0.72 USD |
+0.61
|
€461.65M 504.64M USD | €1.00K 1.09K USD | €0.64 0.7 USD | €0.67 0.73 USD | €461.65M 504.64M USD | 0 | -€0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | €0.68 0.74 USD |
-0.73
|
€446.12M 487.67M USD | €700.00 765.19 USD | €0.68 0.74 USD | €0.68 0.74 USD | €446.12M 487.67M USD | 3.77 | €0.18 0.2 USD | |
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
0
|
€368.02M 402.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €368.02M 402.3M USD | 0 | -€0.03 -0.03 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
-1.31
|
€363.18M 397.01M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €363.18M 397.01M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.39 1.51 USD |
0
|
€350.17M 382.78M USD | €1.92K 2.1K USD | €1.39 1.51 USD | €1.39 1.51 USD | €350.17M 382.78M USD | 12.59 | €0.11 0.12 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.44 1.57 USD |
+0.35
|
€327.49M 358M USD | €5.25K 5.74K USD | €1.44 1.57 USD | €1.49 1.62 USD | €327.49M 358M USD | 0 | -€0.03 -0.03 USD | |
| Jaguar Mining Inc. 32JP.F | €3.79 4.14 USD |
+4.12
|
€323.14M 353.24M USD | €750.00 819.85 USD | €3.79 4.14 USD | €3.79 4.14 USD | €323.14M 353.24M USD | 0 | -€0.17 -0.1 USD | |
| AltynGold plc FPP0.F | €11.10 12.13 USD |
+1.83
|
€303.40M 331.65M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 7.76 | €1.43 1.56 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.17 1.27 USD |
-0.85
|
€294.79M 322.24M USD | €3.60K 3.94K USD | €1.17 1.27 USD | €1.17 1.27 USD | €294.79M 322.24M USD | 11.65 | €0.10 0.11 USD | |
| Liberty Gold Corp. PGW.F | €0.52 0.56 USD |
+6.63
|
€260.20M 284.43M USD | €4.90K 5.36K USD | €0.49 0.53 USD | €0.52 0.56 USD | €260.20M 284.43M USD | 0 | -€0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Sitka Gold Corp. 1RF.F | €0.63 0.68 USD |
-4.58
|
€254.70M 278.43M USD | €2.20K 2.4K USD | €0.63 0.68 USD | €0.63 0.68 USD | €254.70M 278.43M USD | 0 | -€0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | €1.73 1.89 USD |
-0.86
|
€244.83M 267.64M USD | €4.00 4.37 USD | €1.73 1.89 USD | €1.73 1.89 USD | €244.83M 267.64M USD | 0 | -€0.02 -0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
+2.1
|
€232.85M 254.54M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €232.85M 254.54M USD | 15.20 | €0.48 0.52 USD | |
| Serabi Gold plc B9O2.F | €3.06 3.34 USD |
+1.32
|
€231.75M 253.33M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.06 3.34 USD | €231.75M 253.33M USD | 7.11 | €0.43 0.47 USD | |
| Tribune Resources Limited TNR.F | €3.50 3.83 USD |
+2.94
|
€207.25M 226.55M USD | €600.00 655.88 USD | €3.44 3.76 USD | €3.50 3.83 USD | €207.25M 226.55M USD | 9.72 | €0.36 0.39 USD | |
| U.S. Gold Corp. DTUR.F | €13.12 14.34 USD |
-1.94
|
€188.71M 206.28M USD | €800.00 874.51 USD | €13.12 14.34 USD | €13.12 14.34 USD | €188.71M 206.28M USD | 0 | -€1.34 -1.4 USD | |
| Vista Gold Corp. JEJ.F | €1.47 1.61 USD |
+0.41
|
€184.27M 201.43M USD | €2.00K 2.19K USD | €1.46 1.59 USD | €1.47 1.61 USD | €184.27M 201.43M USD | 0 | -€0.06 -0.06 USD | |
| Mayfair Gold Corp. 9M5.F | €1.22 1.33 USD |
+1.67
|
€173.68M 189.86M USD | €1.73K 1.89K USD | €1.21 1.32 USD | €1.22 1.33 USD | €173.68M 189.86M USD | 0 | -€0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
-0.62
|
€142.25M 155.5M USD | €499.00 545.47 USD | €0.79 0.86 USD | €0.80 0.87 USD | €142.25M 155.5M USD | 0 | -€0.03 -0.03 USD | |
| White Gold Corp. 29W.F | €0.57 0.62 USD |
+0.89
|
€131.38M 143.61M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €131.38M 143.61M USD | 0 | -€0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
+11.17
|
€121.65M 132.98M USD | €5.00K 5.47K USD | €0.38 0.41 USD | €0.42 0.46 USD | €121.65M 132.98M USD | 0 | -€0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
-1.95
|
€113.06M 123.59M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €113.06M 123.59M USD | 0 | €0.00 0 USD | |
| Newcore Gold Ltd. PI8.F | €0.41 0.45 USD |
-3.76
|
€107.56M 117.58M USD | €1.54K 1.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €107.56M 117.58M USD | 0 | -€0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-5.41
|
€103.81M 113.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €103.81M 113.47M USD | 0 | €0.00 0 USD | |
| Aurion Resources Ltd. 8RA.F | €0.67 0.73 USD |
0
|
€99.93M 109.24M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.67 0.73 USD | €99.93M 109.24M USD | 0 | -€0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | €0.34 0.37 USD |
+2.42
|
€99.38M 108.64M USD | €10.00K 10.93K USD | €0.34 0.37 USD | €0.34 0.37 USD | €99.38M 108.64M USD | 0 | -€0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | €0.85 0.92 USD |
+1.68
|
€99.21M 108.45M USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.92 USD | €99.21M 108.45M USD | 14.09 | €0.06 0.07 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
-7.27
|
€96.04M 104.98M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €96.04M 104.98M USD | 0 | -€0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
+0.79
|
€89.36M 97.68M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €89.36M 97.68M USD | 9.76 | €0.13 0.14 USD | |
| Falcon Metals Limited E47.F | €0.33 0.36 USD |
-1.79
|
€80.50M 88M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €80.50M 88M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.91 0.99 USD |
-2.67
|
€71.29M 77.93M USD | €500.00 546.57 USD | €0.91 0.99 USD | €0.91 0.99 USD | €71.29M 77.93M USD | 0 | -€0.11 -0.1 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
-1
|
€68.54M 74.93M USD | €7.01K 7.67K USD | €0.40 0.43 USD | €0.40 0.43 USD | €68.54M 74.93M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.13 1.24 USD |
+2.73
|
€65.54M 71.65M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €65.54M 71.65M USD | 0 | -€0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
+0.77
|
€54.93M 60.05M USD | €15.00K 16.4K USD | €0.26 0.28 USD | €0.27 0.3 USD | €54.93M 60.05M USD | 0 | -€0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | €0.14 0.16 USD |
0
|
€49.75M 54.39M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.75M 54.39M USD | 0 | -€0.01 -0.01 USD | |
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | |
| Altamira Gold Corp. T6UP.F | €0.18 0.2 USD |
+14.65
|
€48.51M 53.03M USD | €30.00K 32.79K USD | €0.15 0.17 USD | €0.18 0.2 USD | €48.51M 53.03M USD | 0 | €0.00 0 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
-7.48
|
€42.08M 46M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €42.08M 46M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.25 0.27 USD |
0
|
€40.06M 43.79M USD | €3.50K 3.83K USD | €0.25 0.27 USD | €0.25 0.27 USD | €40.06M 43.79M USD | 0 | -€0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
+2.92
|
€38.98M 42.61M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.98M 42.61M USD | 0 | -€0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | €0.31 0.33 USD |
-7.27
|
€38.87M 42.49M USD | €5.00K 5.47K USD | €0.31 0.33 USD | €0.31 0.33 USD | €38.87M 42.49M USD | 0 | -€0.11 -0.1 USD | |
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
-4.63
|
€37.93M 41.46M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.93M 41.46M USD | 0 | €0.00 0 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-3.41
|
€36.48M 39.88M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.48M 39.88M USD | 0 | -€0.08 -0.08 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
-1.67
|
€35.31M 38.59M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.31M 38.59M USD | 0 | €0.00 0 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Inventus Mining Corp. 3GIA.F | €0.17 0.18 USD |
-13.92
|
€34.22M 37.41M USD | €1.20K 1.31K USD | €0.17 0.18 USD | €0.17 0.18 USD | €34.22M 37.41M USD | 0 | -€0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
0
|
€32.84M 35.9M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.84M 35.9M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.13 0.14 USD |
+14.68
|
€30.28M 33.1M USD | €350.00 382.6 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.28M 33.1M USD | 12.50 | €0.01 0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
+2.1
|
€30.04M 32.83M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.04M 32.83M USD | 0 | €0.00 0 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€29.54M 32.29M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.54M 32.29M USD | 0 | €0.00 0 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-1.32
|
€28.03M 30.64M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | €0.02 0.02 USD |
+2900
|
€27.79M 30.38M USD | €800.00 874.51 USD | €0.00 0.00054 USD | €0.02 0.02 USD | €27.79M 30.38M USD | 0 | -€0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-4.2
|
€25.78M 28.18M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.78M 28.18M USD | 0 | -€0.03 -0.03 USD | |
| Roscan Gold Corporation 2OJ.F | €0.05 0.06 USD |
-5.45
|
€25.62M 28.01M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.62M 28.01M USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-14.39
|
€24.66M 26.96M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.66M 26.96M USD | 0 | -€0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
-4.68
|
€24.65M 26.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.65M 26.95M USD | 8.15 | €0.01 0.01 USD | |
| Cassiar Gold Corp. 756.F | €0.15 0.16 USD |
-6.62
|
€23.83M 26.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €23.83M 26.04M USD | 0 | -€0.04 -0.04 USD | |
| North Peak Resources Ltd. B9TN.F | €0.49 0.54 USD |
-4.85
|
€23.17M 25.33M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €23.17M 25.33M USD | 0 | -€0.10 -0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.15 0.16 USD |
0
|
€20.99M 22.95M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.99M 22.95M USD | 0 | -€0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+3.74
|
€20.85M 22.79M USD | €858.00 937.91 USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.85M 22.79M USD | 0 | -€0.02 -0.02 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.13 0.14 USD |
-6.67
|
€20.58M 22.49M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.58M 22.49M USD | 0 | -€0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Goldplat PLC G7N.F | €0.10 0.11 USD |
-0.51
|
€18.36M 20.07M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.36M 20.07M USD | 3.28 | €0.03 0.03 USD | |
| Pearl Gold AG 02P.F | €0.72 0.79 USD |
0
|
€18.00M 19.68M USD | €25.00 27.33 USD | €0.57 0.62 USD | €0.72 0.79 USD | €18.00M 19.68M USD | 0 | -€0.18 -0.1 USD | |
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+20
|
€17.86M 19.52M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.86M 19.52M USD | 0 | €0.00 0 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-7.76
|
€17.62M 19.26M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.62M 19.26M USD | 10.70 | €0.01 0.01 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
0
|
€16.70M 18.25M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.70M 18.25M USD | 0 | €0.00 0 USD | |
| Exploits Discovery Corp. 634.F | €0.05 0.06 USD |
+112.8
|
€15.81M 17.29M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.05 0.06 USD | €15.81M 17.29M USD | 0 | -€0.02 -0.02 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
0
|
€15.12M 16.53M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.12M 16.53M USD | 0 | -€0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-5
|
€14.45M 15.79M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.06 0.06 USD | €14.45M 15.79M USD | 0 | €0.00 0 USD | |
| Viva Gold Corp. 7PB.F | €0.09 0.1 USD |
-6.25
|
€14.34M 15.67M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.34M 15.67M USD | 0 | -€0.02 -0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-6.59
|
€13.07M 14.29M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.37M 12.42M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.37M 12.42M USD | 0 | -€0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
-3.73
|
€11.13M 12.16M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.13M 12.16M USD | 0 | -€0.09 -0.09 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.10 0.11 USD |
+5.95
|
€9.50M 10.39M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.50M 10.39M USD | 0 | -€0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
+5.36
|
€9.15M 10.01M USD | €50.00 54.66 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | |
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€8.76M 9.58M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.18M 8.94M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
0
|
€8.05M 8.8M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.05M 8.8M USD | 15.59 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}