国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (240)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (3)
金 (240)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.55 3.88 USD |
-2.56
|
€95.44B 104.33B USD | €20.05K 21.92K USD | €3.54 3.87 USD | €3.67 4.01 USD | €95.44B 104.33B USD | 17.72 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €79.58 86.99 USD |
+2.53
|
€88.03B 96.23B USD | €1.21K 1.32K USD | €76.68 83.82 USD | €79.78 87.21 USD | €88.03B 96.23B USD | 14.39 | €5.53 6.05 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.18 25.34 USD |
-0.26
|
€28.72B 31.4B USD | €6.63K 7.25K USD | €22.50 24.6 USD | €23.28 25.45 USD | €28.72B 31.4B USD | 18.84 | €1.23 1.34 USD | ||
| Pan American Silver Corp. PA2.F | €41.32 45.17 USD |
+8.31
|
€17.44B 19.06B USD | €3.31K 3.62K USD | €37.19 40.65 USD | €41.32 45.17 USD | €17.44B 19.06B USD | 27.73 | €1.49 1.63 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.95 15.24 USD |
+2.8
|
€8.96B 9.79B USD | €1.95K 2.14K USD | €13.08 14.3 USD | €13.95 15.24 USD | €8.96B 9.79B USD | 22.86 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.89 15.18 USD |
+4.2
|
€8.92B 9.75B USD | €7.42K 8.11K USD | €13.18 14.4 USD | €13.93 15.22 USD | €8.92B 9.75B USD | 22.76 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.67 2.92 USD |
-2.55
|
€7.56B 8.26B USD | €2.62K 2.86K USD | €2.64 2.89 USD | €2.72 2.97 USD | €7.56B 8.26B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.93 4.3 USD |
+1.11
|
€5.25B 5.74B USD | €6.64K 7.26K USD | €3.80 4.16 USD | €3.93 4.3 USD | €5.25B 5.74B USD | 30.24 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.92 3.19 USD |
-3.75
|
€3.98B 4.35B USD | €450.00 491.91 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.98B 4.35B USD | 12.70 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.20 3.5 USD |
-0.99
|
€3.06B 3.35B USD | €1.60K 1.75K USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.06B 3.35B USD | 160.00 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.60 0.65 USD |
-2.38
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
0
|
€795.87M 870M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €795.87M 870M USD | 19.00 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.54 2.78 USD |
+1.2
|
€670.06M 732.47M USD | €4.20K 4.59K USD | €2.51 2.74 USD | €2.54 2.78 USD | €670.06M 732.47M USD | 42.33 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.65 1.8 USD |
+0.61
|
€515.30M 563.29M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.66 1.81 USD | €515.30M 563.29M USD | 18.33 | €0.09 0.1 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+2.22
|
€415.36M 454.04M USD | €9.00K 9.84K USD | €0.30 0.33 USD | €0.32 0.35 USD | €415.36M 454.04M USD | 0 | -€0.01 -0.01 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.49 1.62 USD |
-4.5
|
€405.51M 443.28M USD | €2.31K 2.53K USD | €1.48 1.62 USD | €1.49 1.62 USD | €405.51M 443.28M USD | 13.50 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€392.36M 428.91M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €392.36M 428.91M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-0.79
|
€375.81M 410.82M USD | €22.25K 24.32K USD | €0.13 0.14 USD | €0.13 0.14 USD | €375.81M 410.82M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.28 0.31 USD |
-2.57
|
€354.20M 387.19M USD | €15.10K 16.51K USD | €0.28 0.31 USD | €0.28 0.31 USD | €354.20M 387.19M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.12 1.23 USD |
-5.56
|
€235.98M 257.96M USD | €1.51K 1.65K USD | €1.12 1.23 USD | €1.12 1.23 USD | €235.98M 257.96M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.65 0.71 USD |
-1.53
|
€227.69M 248.9M USD | €250.00 273.28 USD | €0.65 0.71 USD | €0.65 0.71 USD | €227.69M 248.9M USD | 5.86 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.15 1.25 USD |
+2.5
|
€123.59M 135.1M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.15 1.25 USD | €123.59M 135.1M USD | 0 | -€0.06 -0.06 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+1.16
|
€102.64M 112.2M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.64M 112.2M USD | 8.69 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-17.24
|
€100.19M 109.52M USD | €25.00 27.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €100.19M 109.52M USD | 0 | €0.00 0 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
0
|
€96.81M 105.82M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.81M 105.82M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Gold Inc. 78M.F | €0.21 0.23 USD |
-9.57
|
€95.15M 104.01M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €95.15M 104.01M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+1.72
|
€68.62M 75.01M USD | €512.00K 559.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.62M 75.01M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-0.13
|
€67.89M 74.21M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.89M 74.21M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.15 USD |
-4.41
|
€65.44M 71.53M USD | €3.00 3.28 USD | €0.14 0.15 USD | €0.14 0.15 USD | €65.44M 71.53M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.14 0.16 USD |
+11.15
|
€63.98M 69.94M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.16 USD | €63.98M 69.94M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-12.31
|
€63.40M 69.3M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.40M 69.3M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-3.3
|
€59.80M 65.37M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.80M 65.37M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-0.82
|
€51.17M 55.94M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.17M 55.94M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-5.98
|
€47.46M 51.88M USD | €40.00K 43.73K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.46M 51.88M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-7.38
|
€46.75M 51.1M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.75M 51.1M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-7.5
|
€35.97M 39.32M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.97M 39.32M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.13 0.15 USD |
+24.65
|
€32.40M 35.41M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.40M 35.41M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.20 0.22 USD |
-1.01
|
€29.90M 32.69M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.90M 32.69M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+3.31
|
€24.18M 26.43M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.18M 26.43M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
-22.22
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
-9.09
|
€19.50M 21.31M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
+9.09
|
€15.93M 17.42M USD | €225.69K 246.71K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.93M 17.42M USD | 0.29 | €0.02 0.02 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.03 USD |
-8.57
|
€14.77M 16.14M USD | €19.54K 21.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.77M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-7.14
|
€11.88M 12.99M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.88M 12.99M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+2.33
|
€8.84M 9.66M USD | €4.50K 4.92K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.84M 9.66M USD | 0 | -€0.02 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-5.17
|
€8.17M 8.93M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
0
|
€4.57M 5M USD | €30.29K 33.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
-50
|
€3.72M 4.07M USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.72M 4.07M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.78M 1.95M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.78M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
0
|
€99.40B 108.66B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €99.40B 108.66B USD | 17.64 | €4.08 4.46 USD | ||
| Newmont Corporation NMM.F | €78.82 86.16 USD |
+3.09
|
€86.38B 94.42B USD | €1.15K 1.26K USD | €75.74 82.79 USD | €79.80 87.23 USD | €86.38B 94.42B USD | 14.27 | €5.52 6.03 USD | ||
| Agnico Eagle Mines Limited AE9.F | €143.25 156.59 USD |
+1.27
|
€72.78B 79.56B USD | €530.00 579.36 USD | €141.60 154.79 USD | €143.35 156.7 USD | €72.78B 79.56B USD | 24.36 | €5.88 6.43 USD | ||
| Wheaton Precious Metals Corp. SII.F | €89.78 98.14 USD |
-1.36
|
€40.76B 44.56B USD | €65.00 71.05 USD | €89.78 98.14 USD | €90.00 98.38 USD | €40.76B 44.56B USD | 47.25 | €1.90 2.08 USD | ||
| Franco-Nevada Corporation 3FO.F | €171.95 187.96 USD |
-0.75
|
€33.26B 36.35B USD | €24.00 26.24 USD | €170.15 186 USD | €171.95 187.96 USD | €33.26B 36.35B USD | 42.04 | €4.09 4.47 USD | ||
| Gold Fields Limited EDGA.F | €35.60 38.92 USD |
-1.39
|
€31.86B 34.83B USD | €588.00 642.76 USD | €35.00 38.26 USD | €35.70 39.02 USD | €31.86B 34.83B USD | 19.77 | €1.80 1.97 USD | ||
| Gold Fields Limited EDG.F | €34.60 37.82 USD |
-4.42
|
€30.97B 33.85B USD | €1.50K 1.64K USD | €34.60 37.82 USD | €34.60 37.82 USD | €30.97B 33.85B USD | 19.22 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €23.04 25.19 USD |
+0.04
|
€28.22B 30.85B USD | €2.88K 3.15K USD | €22.51 24.61 USD | €23.04 25.19 USD | €28.22B 30.85B USD | 18.73 | €1.23 1.34 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.52 3.85 USD |
-2.76
|
€26.95B 29.46B USD | €0.00 0 USD | €3.50 3.83 USD | €3.52 3.85 USD | €26.95B 29.46B USD | 70.40 | €0.05 0.05 USD | ||
| Northern Star Resources Limited NS7.F | €14.57 15.93 USD |
-1.35
|
€20.85B 22.79B USD | €1.00K 1.09K USD | €14.57 15.93 USD | €14.57 15.93 USD | €20.85B 22.79B USD | 23.12 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €67.85 74.17 USD |
+1.04
|
€16.41B 17.94B USD | €120.00 131.18 USD | €67.85 74.17 USD | €67.85 74.17 USD | €16.41B 17.94B USD | 27.92 | €2.43 2.66 USD | ||
| Royal Gold, Inc. RG3.F | €174.10 190.31 USD |
+2.44
|
€14.69B 16.06B USD | €267.00 291.87 USD | €170.00 185.83 USD | €175.40 191.74 USD | €14.69B 16.06B USD | 27.85 | €6.25 6.83 USD | ||
| Evolution Mining Limited WE7.F | €6.60 7.21 USD |
-2.08
|
€13.48B 14.74B USD | €350.00 382.6 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.48B 14.74B USD | 25.38 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €30.22 33.03 USD |
-2.01
|
€12.71B 13.9B USD | €72.00 78.71 USD | €30.22 33.03 USD | €30.22 33.03 USD | €12.71B 13.9B USD | 27.47 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.02 3.3 USD |
-3.21
|
€10.70B 11.69B USD | €17.00 18.58 USD | €3.00 3.28 USD | €3.10 3.39 USD | €10.70B 11.69B USD | 43.14 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.70 18.26 USD |
+3.73
|
€10.43B 11.4B USD | €1.30K 1.42K USD | €16.05 17.54 USD | €16.70 18.26 USD | €10.43B 11.4B USD | 14.39 | €1.16 1.27 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €15.75 17.22 USD |
-3.37
|
€10.00B 10.94B USD | €3.60K 3.94K USD | €15.70 17.16 USD | €16.00 17.49 USD | €10.00B 10.94B USD | 13.57 | €1.16 1.27 USD | ||
| Endeavour Mining plc 6E2.F | €38.50 42.09 USD |
-2.88
|
€9.27B 10.13B USD | €200.00 218.63 USD | €38.50 42.09 USD | €38.50 42.09 USD | €9.27B 10.13B USD | 22.64 | €1.70 1.86 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.77 12.86 USD |
+0.56
|
€9.23B 10.09B USD | €375.00 409.93 USD | €11.48 12.54 USD | €11.77 12.86 USD | €9.23B 10.09B USD | 130.72 | €0.09 0.1 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
+0.95
|
€7.64B 8.35B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €12.56 13.72 USD |
-3.98
|
€7.22B 7.9B USD | €24.00 26.24 USD | €12.56 13.72 USD | €12.56 13.72 USD | €7.22B 7.9B USD | 25.62 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €27.29 29.83 USD |
+2.79
|
€5.49B 6B USD | €584.00 638.39 USD | €26.31 28.76 USD | €27.29 29.83 USD | €5.49B 6B USD | 17.49 | €1.56 1.71 USD | ||
| New Gold Inc. 32N.F | €6.40 7 USD |
-1.78
|
€5.14B 5.62B USD | €1.01K 1.11K USD | €6.40 7 USD | €6.40 7 USD | €5.14B 5.62B USD | 22.85 | €0.28 0.31 USD | ||
| SSR Mining Inc. ZSV.F | €18.56 20.28 USD |
+3.03
|
€3.79B 4.14B USD | €161.00 175.99 USD | €17.89 19.56 USD | €18.56 20.28 USD | €3.79B 4.14B USD | 20.84 | €0.89 0.97 USD | ||
| Ramelius Resources Limited RRZ.F | €1.91 2.09 USD |
-2.85
|
€3.72B 4.06B USD | €310.00 338.87 USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.72B 4.06B USD | 8.31 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.18 40.64 USD |
-0.48
|
€3.58B 3.91B USD | €74.00 80.89 USD | €37.18 40.64 USD | €37.18 40.64 USD | €3.58B 3.91B USD | 12.73 | €2.92 3.19 USD | ||
| Orla Mining Ltd. O8M.F | €10.10 11.04 USD |
-2.88
|
€3.43B 3.75B USD | €560.00 612.16 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.43B 3.75B USD | 72.14 | €0.14 0.15 USD | ||
| NovaGold Resources Inc. NGR.F | €8.12 8.87 USD |
-2.87
|
€3.43B 3.75B USD | €1.05K 1.15K USD | €8.12 8.87 USD | €8.12 8.87 USD | €3.43B 3.75B USD | 0 | -€0.21 -0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
0
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| K92 Mining Inc. 92K.F | €12.64 13.81 USD |
-4.75
|
€3.08B 3.36B USD | €260.00 284.22 USD | €12.64 13.81 USD | €12.64 13.81 USD | €3.08B 3.36B USD | 14.35 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €3.91 4.27 USD |
-1.51
|
€3.03B 3.31B USD | €3.07K 3.36K USD | €3.91 4.27 USD | €3.91 4.27 USD | €3.03B 3.31B USD | 20.57 | €0.19 0.21 USD | ||
| Aura Minerals Inc. A531.F | €34.40 37.6 USD |
-1.71
|
€2.87B 3.14B USD | €329.00 359.64 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.87B 3.14B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €24.56 26.85 USD |
-3.69
|
€2.68B 2.93B USD | €70.00 76.52 USD | €24.46 26.74 USD | €24.56 26.85 USD | €2.68B 2.93B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.76 27.07 USD |
-4.7
|
€2.68B 2.93B USD | €0.00 0 USD | €24.76 27.07 USD | €24.76 27.07 USD | €2.68B 2.93B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.80 27.11 USD |
-2.82
|
€2.59B 2.84B USD | €0.00 0 USD | €24.26 26.52 USD | €24.80 27.11 USD | €2.59B 2.84B USD | 0 | -€0.34 -0.3 USD | ||
| Hochschild Mining plc H3M.F | €4.93 5.39 USD |
+0.31
|
€2.58B 2.82B USD | €300.00 327.94 USD | €4.93 5.39 USD | €4.93 5.39 USD | €2.58B 2.82B USD | 19.71 | €0.25 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.17 1.28 USD |
-1.51
|
€2.51B 2.75B USD | €4.00K 4.37K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.51B 2.75B USD | 19.53 | €0.06 0.07 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.83 2 USD |
+0.55
|
€2.41B 2.64B USD | €700.00 765.19 USD | €1.83 2 USD | €1.83 2 USD | €2.41B 2.64B USD | 15.25 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.34 12.39 USD |
-0.48
|
€2.32B 2.54B USD | €100.00 109.31 USD | €11.19 12.23 USD | €11.34 12.39 USD | €2.32B 2.54B USD | 8.21 | €1.38 1.51 USD | ||
| DRDGOLD Limited DUB1.F | €2.46 2.69 USD |
-2.38
|
€2.13B 2.33B USD | €1.50K 1.64K USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.13B 2.33B USD | 18.92 | €0.13 0.14 USD | ||
| DRDGOLD Limited DUBA.F | €24.40 26.67 USD |
-2.4
|
€2.11B 2.31B USD | €80.00 87.45 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.11B 2.31B USD | 18.62 | €1.31 1.43 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.44 14.69 USD |
+1.2
|
€2.03B 2.22B USD | €300.00 327.94 USD | €13.23 14.46 USD | €13.44 14.69 USD | €2.03B 2.22B USD | 11.48 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.54 1.68 USD |
-0.13
|
€1.76B 1.93B USD | €800.00 874.51 USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.76B 1.93B USD | 9.62 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €5.95 6.5 USD |
-2.46
|
€1.32B 1.45B USD | €1.50K 1.64K USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.32B 1.45B USD | 118.99 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.54 2.78 USD |
-5.22
|
€1.02B 1.11B USD | €2.00 2.19 USD | €2.54 2.78 USD | €2.56 2.8 USD | €1.02B 1.11B USD | 31.75 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.35 1.48 USD |
-8.78
|
€985.10M 1.08B USD | €8.40K 9.18K USD | €1.35 1.48 USD | €1.35 1.48 USD | €985.10M 1.08B USD | 0 | -€0.18 -0.1 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.08 1.18 USD |
0
|
€916.88M 1B USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €916.88M 1B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.07 1.16 USD |
-0.65
|
€900.36M 984.22M USD | €2.80K 3.06K USD | €1.06 1.16 USD | €1.07 1.16 USD | €900.36M 984.22M USD | 0 | -€0.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}