国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (398)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (398)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $50.78 55.51 USD |
+0.12
|
$56.91B 62.21B USD | $2.68K 2.93K USD | $50.77 55.5 USD | $51.3 56.08 USD | $56.91B 62.21B USD | 13.61 | $3.73 4.08 USD | |
| Kinross Gold Corporation KIN2.DE | $13.51 14.76 USD |
0
|
$16.81B 18.38B USD | $1.57K 1.71K USD | $13.24 14.47 USD | $13.54 14.8 USD | $16.81B 18.38B USD | 16.27 | $0.83 0.91 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.08 8.83 USD |
+1.61
|
$5.24B 5.72B USD | $100 109.31 USD | $7.6 8.31 USD | $8.08 8.83 USD | $5.24B 5.72B USD | 32.31 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.69 1.85 USD |
+3.68
|
$4.97B 5.43B USD | $12.75K 13.94K USD | $1.67 1.82 USD | $1.67 1.82 USD | $4.97B 5.43B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.14 3.44 USD |
+2.18
|
$4.23B 4.62B USD | $100 109.31 USD | $3.09 3.37 USD | $3.14 3.44 USD | $4.23B 4.62B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.26 4.66 USD |
+1.82
|
$3.46B 3.78B USD | $7.5K 8.2K USD | $4.26 4.66 USD | $4.26 4.66 USD | $3.46B 3.78B USD | 28.41 | $0.15 0.16 USD | |
| Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
+3.23
|
$2.69B 2.94B USD | $3.96K 4.32K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.69B 2.94B USD | 8.87 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.17 USD |
+1.33
|
$490.91M 536.63M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $490.91M 536.63M USD | 15.19 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.52 USD |
+0.85
|
$322.03M 352.03M USD | $7K 7.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $322.03M 352.03M USD | 3.14 | $0.15 0.16 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-13.53
|
$214.3M 234.26M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.3M 234.26M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-10.88
|
$115.12M 125.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.12M 125.84M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
0
|
$110.6M 120.9M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.6M 120.9M USD | 10.09 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+0.83
|
$84.82M 92.72M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.82M 92.72M USD | 4.03 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-3.54
|
$54.73M 59.83M USD | $35.76K 39.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.73M 59.83M USD | 19.10 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-2.86
|
$42.64M 46.61M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.64M 46.61M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
+9.25
|
$42.03M 45.95M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.03M 45.95M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.94
|
$26.8M 29.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+23.75
|
$25.17M 27.52M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005 0.0054 USD |
+11.11
|
$7.45M 8.14M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0064 0.0069 USD |
0
|
$5.22M 5.71M USD | $62K 67.77K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.65M 5.09M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$4.5M 4.92M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$2.93M 3.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
+100
|
$1.42M 1.55M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$700.41K 765.64K USD | $13.21K 14.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.41K 765.64K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.21 2.41 USD |
+4.01
|
$63.94B 69.89B USD | $120K 131.18K USD | $2.21 2.41 USD | $2.21 2.41 USD | $63.94B 69.89B USD | 13.78 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42 45.91 USD |
+1.45
|
$62.36B 68.17B USD | $15 16.4 USD | $42 45.91 USD | $42 45.91 USD | $62.36B 68.17B USD | 13.24 | $3.17 3.47 USD | |
| Newmont Corporation NMM.F | $50.4 55.09 USD |
-0.59
|
$56.51B 61.77B USD | $200 218.63 USD | $50.4 55.09 USD | $51.04 55.79 USD | $56.51B 61.77B USD | 13.51 | $3.73 4.08 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.4 114.12 USD |
+1.85
|
$53.4B 58.37B USD | $259 283.12 USD | $104 113.69 USD | $104.45 114.18 USD | $53.4B 58.37B USD | 26.16 | $3.99 4.36 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.78 85.99 USD |
-4.42
|
$36.02B 39.38B USD | $440 480.98 USD | $78.64 85.96 USD | $79.34 86.73 USD | $36.02B 39.38B USD | 67.81 | $1.16 1.27 USD | |
| Franco-Nevada Corporation 3FO.F | $140.2 153.26 USD |
+1.52
|
$27.58B 30.15B USD | $320 349.8 USD | $140.2 153.26 USD | $140.2 153.26 USD | $27.58B 30.15B USD | 51.54 | $2.72 2.97 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.84 3.1 USD |
+0.71
|
$21.74B 23.77B USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $21.74B 23.77B USD | 56.79 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
+4.9
|
$19.68B 21.52B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $19.68B 21.52B USD | 18.29 | $1.17 1.28 USD | |
| Gold Fields Limited EDGA.F | $21 22.96 USD |
+0.48
|
$18.85B 20.61B USD | $270 295.15 USD | $20.8 22.74 USD | $21 22.96 USD | $18.85B 20.61B USD | 17.94 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $13.62 14.88 USD |
+0.33
|
$16.87B 18.44B USD | $1.67K 1.83K USD | $13.62 14.88 USD | $13.62 14.88 USD | $16.87B 18.44B USD | 16.40 | $0.83 0.91 USD | |
| Northern Star Resources Limited NS7.F | $9.47 10.36 USD |
-0.01
|
$13.53B 14.79B USD | $500 546.57 USD | $9.37 10.24 USD | $9.47 10.36 USD | $13.53B 14.79B USD | 21.05 | $0.45 0.49 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.8 50.07 USD |
+0.84
|
$11.11B 12.14B USD | $150 163.97 USD | $45.56 49.8 USD | $45.8 50.07 USD | $11.11B 12.14B USD | 24.36 | $1.88 2.06 USD | |
| Alamos Gold Inc. 1AL.F | $23.78 25.99 USD |
+3.48
|
$10.29B 11.25B USD | $300 327.94 USD | $23.47 25.66 USD | $23.78 25.99 USD | $10.29B 11.25B USD | 44.86 | $0.53 0.58 USD | |
| Royal Gold, Inc. RG3.F | $143 156.32 USD |
0
|
$9.41B 10.29B USD | $110 120.24 USD | $142.45 155.72 USD | $143 156.32 USD | $9.41B 10.29B USD | 27.87 | $5.13 5.61 USD | |
| Pan American Silver Corp. PA2.F | $24.87 27.19 USD |
-0.12
|
$9.05B 9.89B USD | $700 765.19 USD | $24.83 27.14 USD | $25.16 27.5 USD | $9.05B 9.89B USD | 34.06 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.28 4.68 USD |
+1.98
|
$8.68B 9.48B USD | $120 131.18 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.68B 9.48B USD | 22.54 | $0.19 0.21 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.5 13.66 USD |
+4.17
|
$7.98B 8.72B USD | $2.34K 2.56K USD | $12.35 13.5 USD | $12.5 13.66 USD | $7.98B 8.72B USD | 15.62 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.25 13.39 USD |
+2.51
|
$7.85B 8.58B USD | $380 415.39 USD | $12.25 13.39 USD | $12.6 13.77 USD | $7.85B 8.58B USD | 15.31 | $0.8 0.87 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
0
|
$7.58B 8.28B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.58B 8.28B USD | 52.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $26.74 29.23 USD |
+2.06
|
$6.54B 7.15B USD | $190 207.7 USD | $26.16 28.6 USD | $26.16 28.6 USD | $6.54B 7.15B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $8.09 8.84 USD |
+6.73
|
$5.5B 6.01B USD | $200 218.63 USD | $8.05 8.8 USD | $8.09 8.84 USD | $5.5B 6.01B USD | 32.34 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.65 7.27 USD |
-2.21
|
$4.71B 5.14B USD | $4.53K 4.95K USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.71B 5.14B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.09 5.57 USD |
+4.67
|
$3.97B 4.34B USD | $100 109.31 USD | $4.93 5.39 USD | $5.09 5.57 USD | $3.97B 4.34B USD | 8.48 | $0.6 0.66 USD | |
| IAMGOLD Corporation IAL.F | $6.35 6.94 USD |
+1.89
|
$3.74B 4.09B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.74B 4.09B USD | 5.11 | $1.24 1.36 USD | |
| Eldorado Gold Corporation ELO1.F | $17.67 19.32 USD |
+0.97
|
$3.69B 4.03B USD | $260 284.22 USD | $17.67 19.32 USD | $17.67 19.32 USD | $3.69B 4.03B USD | 12.71 | $1.39 1.52 USD | |
| Orla Mining Ltd. O8M.F | $8.95 9.78 USD |
+6.81
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.66 9.47 USD |
-1.09
|
$2.54B 2.78B USD | $1.06K 1.16K USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.54B 2.78B USD | 108.25 | $0.08 0.09 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.72 30.3 USD |
+2.21
|
$2.46B 2.69B USD | $50 54.66 USD | $27.72 30.3 USD | $27.72 30.3 USD | $2.46B 2.69B USD | 21.82 | $1.27 1.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.77 15.05 USD |
+3.07
|
$2.39B 2.62B USD | $295 322.47 USD | $13.77 15.05 USD | $13.77 15.05 USD | $2.39B 2.62B USD | 12.29 | $1.12 1.22 USD | |
| SSR Mining Inc. ZSV.F | $11.36 12.41 USD |
+1.25
|
$2.36B 2.58B USD | $750 819.85 USD | $11.36 12.41 USD | $11.5 12.57 USD | $2.36B 2.58B USD | 32.44 | $0.35 0.38 USD | |
| K92 Mining Inc. 92K.F | $9.37 10.24 USD |
+0.71
|
$2.3B 2.52B USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $2.3B 2.52B USD | 14.87 | $0.63 0.69 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+1.03
|
$1.95B 2.14B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.95B 2.14B USD | 25.19 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.49 2.72 USD |
+3.4
|
$1.91B 2.09B USD | $5K 5.47K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.6 12.68 USD |
+3.2
|
$1.82B 1.99B USD | $2.71K 2.96K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.82B 1.99B USD | 15.06 | $0.77 0.84 USD | |
| Aura Minerals Inc. A531.F | $21.8 23.83 USD |
+1.87
|
$1.7B 1.85B USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.85B USD | 0 | -$1.1 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.15 3.44 USD |
+0.64
|
$1.63B 1.78B USD | $71 77.61 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.63B 1.78B USD | 19.65 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.48 USD |
+4.79
|
$1.6B 1.75B USD | $2.9K 3.17K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.6B 1.75B USD | 7.98 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.84 4.19 USD |
+0.58
|
$1.59B 1.74B USD | $270 295.15 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.59B 1.74B USD | 0 | -$0.22 -0.2 USD | |
| West African Resources Limited W25.F | $1.32 1.44 USD |
+6.22
|
$1.54B 1.69B USD | $555 606.69 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.54B 1.69B USD | 11.95 | $0.11 0.12 USD | |
| Westgold Resources Limited 0W2.F | $1.56 1.71 USD |
+3.38
|
$1.49B 1.62B USD | $4K 4.37K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.49B 1.62B USD | 39.02 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.SG | $13.05 14.27 USD |
+2.68
|
$1.35B 1.48B USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $13.02 14.23 USD |
+1.64
|
$1.34B 1.46B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.03 1.13 USD |
-1.9
|
$1.34B 1.46B USD | $598 653.69 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.34B 1.46B USD | 14.71 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.F | $13.02 14.23 USD |
+0.15
|
$1.32B 1.44B USD | $319 348.71 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.32B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.23 6.81 USD |
-1.95
|
$1.29B 1.41B USD | $370 404.46 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.29B 1.41B USD | 41.54 | $0.15 0.16 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+1.12
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.27B USD | 13.57 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.7 12.79 USD |
+3.54
|
$1.08B 1.18B USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.08B 1.18B USD | 12.31 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.17 1.28 USD |
+2.63
|
$1.07B 1.17B USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 11.69 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.38 0.42 USD |
+11.37
|
$824.17M 900.93M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $824.17M 900.93M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.64 3.98 USD |
+10.3
|
$816.26M 892.28M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $816.26M 892.28M USD | 0 | -$0.11 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.02 3.3 USD |
+4.86
|
$764.19M 835.36M USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $764.19M 835.36M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.77 1.93 USD |
+1.72
|
$695.28M 760.03M USD | $1.28K 1.4K USD | $1.77 1.93 USD | $1.77 1.93 USD | $695.28M 760.03M USD | 0 | -$0.05 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$632.33M 691.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $632.33M 691.22M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1 1.09 USD |
-3.85
|
$501.14M 547.82M USD | $18.34K 20.04K USD | $1 1.09 USD | $1 1.09 USD | $501.14M 547.82M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.58 USD |
+7
|
$465.87M 509.25M USD | $409 447.09 USD | $0.54 0.58 USD | $0.54 0.59 USD | $465.87M 509.25M USD | 0 | -$0.32 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.55 0.6 USD |
-1.35
|
$444.62M 486.03M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $444.62M 486.03M USD | 0 | -$0.32 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.96 2.14 USD |
+1.03
|
$439.4M 480.32M USD | $67.29K 73.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $439.4M 480.32M USD | 65.33 | $0.03 0.03 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.6999 0.76 USD |
-3.32
|
$430.13M 470.19M USD | $10.3K 11.25K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $430.13M 470.19M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}