国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (397)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (397)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.9 USD |
+0.2
|
€94.19B 102.96B USD | €2.80K 3.06K USD | €3.56 3.9 USD | €3.56 3.9 USD | €94.19B 102.96B USD | 17.82 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €76.16 83.25 USD |
+1.28
|
€83.11B 90.85B USD | €7.76K 8.49K USD | €75.61 82.65 USD | €77.20 84.39 USD | €83.11B 90.85B USD | 13.67 | €5.57 6.09 USD | |
| Gold Fields Limited EDGA.F | €36.10 39.46 USD |
0
|
€32.31B 35.32B USD | €180.00 196.76 USD | €36.10 39.46 USD | €36.10 39.46 USD | €32.31B 35.32B USD | 19.94 | €1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.DE | €21.65 23.67 USD |
-0.64
|
€26.13B 28.57B USD | €8.75K 9.57K USD | €21.47 23.47 USD | €22.37 24.45 USD | €26.13B 28.57B USD | 17.45 | €1.24 1.36 USD | |
| Pan American Silver Corp. PA2.F | €32.68 35.72 USD |
+2.64
|
€13.79B 15.08B USD | €300.00 327.94 USD | €32.37 35.38 USD | €32.68 35.72 USD | €13.79B 15.08B USD | 25.93 | €1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | €13.32 14.56 USD |
+4.1
|
€9.84B 10.76B USD | €450.00 491.91 USD | €13.32 14.56 USD | €13.32 14.56 USD | €9.84B 10.76B USD | 21.48 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.85 14.04 USD |
-1.76
|
€9.36B 10.23B USD | €20.69K 22.62K USD | €12.80 13.99 USD | €13.18 14.41 USD | €9.36B 10.23B USD | 21.05 | €0.61 0.67 USD | |
| Equinox Gold Corp. 1LRC.F | €10.58 11.56 USD |
-0.24
|
€8.30B 9.07B USD | €8.68K 9.49K USD | €10.58 11.56 USD | €10.58 11.56 USD | €8.30B 9.07B USD | 117.49 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.45 2.68 USD |
+1.24
|
€7.17B 7.84B USD | €11.69K 12.78K USD | €2.45 2.68 USD | €2.45 2.68 USD | €7.17B 7.84B USD | 0 | -€0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | €3.57 3.9 USD |
+1.19
|
€4.98B 5.44B USD | €3.25K 3.55K USD | €3.57 3.9 USD | €3.60 3.94 USD | €4.98B 5.44B USD | 27.45 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €2.92 3.19 USD |
+1.74
|
€3.95B 4.31B USD | €44.60K 48.75K USD | €2.90 3.17 USD | €2.92 3.19 USD | €3.95B 4.31B USD | 12.69 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.20 3.5 USD |
-1.23
|
€3.02B 3.31B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.02B 3.31B USD | 160.00 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | €0.54 0.59 USD |
+2.96
|
€1.23B 1.34B USD | €29.83K 32.61K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.23B 1.34B USD | 53.89 | €0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.53 2.76 USD |
-1.37
|
€650.82M 711.44M USD | €7.14K 7.81K USD | €2.53 2.76 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
0
|
€458.49M 501.2M USD | €22.86K 24.99K USD | €1.58 1.73 USD | €1.62 1.77 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.12 0.13 USD |
-8.21
|
€419.22M 458.26M USD | €38.78K 42.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €419.22M 458.26M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-9.42
|
€365.52M 399.56M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €365.52M 399.56M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
-0.5
|
€275.49M 301.15M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €275.49M 301.15M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
+1.69
|
€275.08M 300.7M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €275.08M 300.7M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.62 0.67 USD |
+2.5
|
€212.24M 232M USD | €26.38K 28.83K USD | €0.62 0.67 USD | €0.62 0.67 USD | €212.24M 232M USD | 6.15 | €0.10 0.11 USD | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-1.56
|
€196.53M 214.84M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €196.53M 214.84M USD | 0 | -€0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-12.62
|
€103.11M 112.71M USD | €430.00 470.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.11M 112.71M USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+2.83
|
€101.29M 110.73M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €101.29M 110.73M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-0.56
|
€100.62M 109.99M USD | €7.92K 8.65K USD | €0.62 0.68 USD | €0.62 0.68 USD | €100.62M 109.99M USD | 0 | -€0.26 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-3.49
|
€97.83M 106.94M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.83M 106.94M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.19 0.2 USD |
+3.03
|
€89.24M 97.55M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €89.24M 97.55M USD | 0 | -€0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | €0.78 0.86 USD |
-3.21
|
€86.30M 94.34M USD | €500.00 546.57 USD | €0.78 0.86 USD | €0.78 0.86 USD | €86.30M 94.34M USD | 0 | -€0.04 -0.04 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.34
|
€76.61M 83.74M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.61M 83.74M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+10.7
|
€67.28M 73.54M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.28M 73.54M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
-7.2
|
€66.65M 72.85M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.65M 72.85M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
+1.25
|
€60.93M 66.61M USD | €8.50K 9.29K USD | €0.41 0.44 USD | €0.41 0.44 USD | €60.93M 66.61M USD | 0 | -€0.02 -0.02 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€57.96M 63.36M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-9.06
|
€55.38M 60.54M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.38M 60.54M USD | 0 | -€0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.58 0.63 USD |
+2.65
|
€52.97M 57.9M USD | €1.50K 1.64K USD | €0.58 0.63 USD | €0.58 0.63 USD | €52.97M 57.9M USD | 0 | -€0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-0.81
|
€49.39M 53.99M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €49.39M 53.99M USD | 0 | -€0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
+3.37
|
€48.12M 52.6M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.12M 52.6M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
0
|
€40.12M 43.86M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.12M 43.86M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
0
|
€32.27M 35.28M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.27M 35.28M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.04 0.05 USD |
-7.61
|
€26.27M 28.72M USD | €82.00K 89.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.27M 28.72M USD | 0 | €0.00 0 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-1
|
€23.92M 26.15M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
+3.53
|
€20.05M 21.92M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.05M 21.92M USD | 0 | -€0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+8
|
€9.35M 10.22M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | |
| PTX Metals Inc. 9PX.F | €0.08 0.08 USD |
+10.95
|
€9.03M 9.87M USD | €6.00K 6.56K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.03M 9.87M USD | 0 | -€0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.08M 7.74M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-22.58
|
€4.67M 5.1M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.67M 5.1M USD | 0 | -€0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-70.83
|
€3.14M 3.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-10
|
€1.36M 1.48M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.36M 1.48M USD | 0 | -€0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€118.19K 129.2K USD | €29.12K 31.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €118.19K 129.2K USD | 0 | -€0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
0
|
€95.69B 104.6B USD | €400.00 437.25 USD | €68.50 74.88 USD | €69.00 75.43 USD | €95.69B 104.6B USD | 16.74 | €4.09 4.47 USD | |
| Newmont Corporation NMM.F | €78.22 85.51 USD |
0
|
€85.36B 93.31B USD | €1.76K 1.92K USD | €75.97 83.05 USD | €78.22 85.51 USD | €85.36B 93.31B USD | 14.04 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AE9.F | €144.50 157.96 USD |
-0.14
|
€72.55B 79.3B USD | €550.00 601.22 USD | €144.50 157.96 USD | €144.50 157.96 USD | €72.55B 79.3B USD | 24.36 | €5.93 6.48 USD | |
| Wheaton Precious Metals Corp. SII.F | €90.06 98.45 USD |
+0.07
|
€40.89B 44.7B USD | €1.36K 1.48K USD | €90.06 98.45 USD | €90.06 98.45 USD | €40.89B 44.7B USD | 47.15 | €1.91 2.09 USD | |
| Gold Fields Limited EDG.F | €36.40 39.79 USD |
+1.11
|
€32.58B 35.61B USD | €2.40K 2.62K USD | €36.40 39.79 USD | €36.40 39.79 USD | €32.58B 35.61B USD | 20.11 | €1.81 1.98 USD | |
| Franco-Nevada Corporation 3FO.F | €166.70 182.23 USD |
-1.24
|
€32.14B 35.13B USD | €51.00 55.75 USD | €166.70 182.23 USD | €166.70 182.23 USD | €32.14B 35.13B USD | 40.36 | €4.13 4.51 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.76 4.11 USD |
0
|
€28.79B 31.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.79B 31.47B USD | 75.20 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €21.77 23.8 USD |
-1.76
|
€26.28B 28.73B USD | €740.00 808.92 USD | €21.77 23.8 USD | €21.77 23.8 USD | €26.28B 28.73B USD | 17.55 | €1.24 1.36 USD | |
| Northern Star Resources Limited NS7.F | €14.81 16.19 USD |
+1.08
|
€21.19B 23.16B USD | €550.00 601.22 USD | €14.81 16.19 USD | €14.81 16.19 USD | €21.19B 23.16B USD | 23.50 | €0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | €67.30 73.57 USD |
-2.18
|
€16.25B 17.76B USD | €100.00 109.31 USD | €67.30 73.57 USD | €67.30 73.57 USD | €16.25B 17.76B USD | 27.46 | €2.45 2.68 USD | |
| Royal Gold, Inc. RG3.F | €160.25 175.17 USD |
-0.62
|
€13.52B 14.78B USD | €36.00 39.35 USD | €160.25 175.17 USD | €160.25 175.17 USD | €13.52B 14.78B USD | 25.43 | €6.30 6.89 USD | |
| Evolution Mining Limited WE7.F | €6.42 7.02 USD |
+1.9
|
€13.04B 14.25B USD | €550.00 601.22 USD | €6.42 7.02 USD | €6.42 7.02 USD | €13.04B 14.25B USD | 24.69 | €0.26 0.28 USD | |
| Alamos Gold Inc. 1AL.F | €28.47 31.12 USD |
+1.75
|
€11.98B 13.09B USD | €5.00 5.47 USD | €28.47 31.12 USD | €28.47 31.12 USD | €11.98B 13.09B USD | 25.64 | €1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.38B 12.44B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.38B 12.44B USD | 47.42 | €0.07 0.08 USD | |
| Harmony Gold Mining Company Limited HAM.F | €15.45 16.89 USD |
0
|
€9.65B 10.55B USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.45 16.89 USD | €9.65B 10.55B USD | 13.43 | €1.15 1.26 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €15.45 16.89 USD |
-0.96
|
€9.65B 10.55B USD | €1.04K 1.14K USD | €15.45 16.89 USD | €15.45 16.89 USD | €9.65B 10.55B USD | 13.43 | €1.15 1.26 USD | |
| Endeavour Mining plc 6E2.F | €35.20 38.48 USD |
-2.6
|
€8.48B 9.27B USD | €1.00K 1.09K USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.48B 9.27B USD | 44.00 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.80 10.71 USD |
+1.55
|
€6.93B 7.58B USD | €4.00K 4.37K USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.93B 7.58B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.68 12.77 USD |
+0.43
|
€6.72B 7.35B USD | €13.09K 14.31K USD | €11.68 12.77 USD | €11.68 12.77 USD | €6.72B 7.35B USD | 23.83 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.25 6.84 USD |
-0.54
|
€4.97B 5.43B USD | €670.00 732.4 USD | €6.25 6.84 USD | €6.25 6.84 USD | €4.97B 5.43B USD | 22.33 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.11 26.36 USD |
-0.58
|
€4.85B 5.3B USD | €800.00 874.51 USD | €24.11 26.36 USD | €24.11 26.36 USD | €4.85B 5.3B USD | 15.25 | €1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | €18.01 19.68 USD |
-0.06
|
€3.98B 4.35B USD | €528.00 577.18 USD | €18.01 19.68 USD | €18.01 19.68 USD | €3.98B 4.35B USD | 20.23 | €0.89 0.97 USD | |
| Torex Gold Resources Inc. 73GN.F | €39.10 42.74 USD |
-0.51
|
€3.76B 4.11B USD | €150.00 163.97 USD | €39.10 42.74 USD | €39.10 42.74 USD | €3.76B 4.11B USD | 13.25 | €2.95 3.22 USD | |
| Ramelius Resources Limited RRZ.F | €1.95 2.13 USD |
0
|
€3.75B 4.1B USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.99 2.18 USD | €3.75B 4.1B USD | 8.46 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €7.90 8.64 USD |
0
|
€3.41B 3.73B USD | €400.00 437.25 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.41B 3.73B USD | 37.61 | €0.21 0.23 USD | |
| Orla Mining Ltd. O8M.F | €9.22 10.07 USD |
+4.48
|
€3.04B 3.33B USD | €1.33K 1.45K USD | €9.22 10.07 USD | €9.22 10.07 USD | €3.04B 3.33B USD | 153.58 | €0.06 0.07 USD | |
| NovaGold Resources Inc. NGR.F | €7.21 7.88 USD |
-2.96
|
€2.93B 3.2B USD | €1.20K 1.31K USD | €7.21 7.88 USD | €7.21 7.88 USD | €2.93B 3.2B USD | 0 | -€0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | €3.82 4.18 USD |
+1.35
|
€2.89B 3.16B USD | €1.26K 1.37K USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.89B 3.16B USD | 20.11 | €0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | €11.78 12.88 USD |
-2.44
|
€2.87B 3.13B USD | €250.00 273.28 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.87B 3.13B USD | 13.23 | €0.89 0.97 USD | |
| Aura Minerals Inc. A531.F | €29.60 32.36 USD |
-5.13
|
€2.47B 2.7B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.47B 2.7B USD | 0 | -€0.48 -0.5 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
-2.11
|
€2.28B 2.49B USD | €70.00 76.52 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.28B 2.49B USD | 15.50 | €0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.MU | €20.80 22.74 USD |
-0.86
|
€2.20B 2.41B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.20B 2.41B USD | 0 | -€0.34 -0.3 USD | |
| Pan African Resources PLC RTZ.F | €1.04 1.13 USD |
+4.32
|
€2.16B 2.36B USD | €3.50K 3.83K USD | €1.04 1.13 USD | €1.04 1.13 USD | €2.16B 2.36B USD | 17.30 | €0.06 0.07 USD | |
| Hochschild Mining plc H3M.F | €4.09 4.47 USD |
0
|
€2.10B 2.3B USD | €850.00 929.16 USD | €4.09 4.47 USD | €4.09 4.47 USD | €2.10B 2.3B USD | 16.35 | €0.25 0.27 USD | |
| Centerra Gold Inc. GOU.F | €10.40 11.36 USD |
+0.34
|
€2.10B 2.29B USD | €745.00 814.39 USD | €10.40 11.36 USD | €10.40 11.36 USD | €2.10B 2.29B USD | 7.47 | €1.39 1.52 USD | |
| Seabridge Gold Inc. SRM.F | €20.50 22.41 USD |
-3.48
|
€2.09B 2.29B USD | €941.00 1.03K USD | €20.50 22.41 USD | €20.50 22.41 USD | €2.09B 2.29B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | €20.42 22.32 USD |
-0.39
|
€2.09B 2.28B USD | €0.00 0 USD | €20.42 22.32 USD | €20.42 22.32 USD | €2.09B 2.28B USD | 0 | -€0.34 -0.3 USD | |
| DRDGOLD Limited DUBA.F | €23.80 26.02 USD |
+1.71
|
€2.07B 2.27B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.07B 2.27B USD | 18.16 | €1.31 1.43 USD | |
| DRDGOLD Limited DUB1.F | €2.32 2.54 USD |
-3.33
|
€2.01B 2.19B USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.01B 2.19B USD | 17.84 | €0.13 0.14 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.94 14.14 USD |
-0.69
|
€1.99B 2.17B USD | €3.00K 3.28K USD | €12.94 14.14 USD | €12.94 14.14 USD | €1.99B 2.17B USD | 10.96 | €1.18 1.29 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Resolute Mining Limited RSM0.F | €5.40 5.9 USD |
+3.85
|
€1.27B 1.39B USD | €1.50K 1.64K USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.27B 1.39B USD | 108.00 | €0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | €2.82 3.08 USD |
-1.4
|
€1.14B 1.25B USD | €27.23K 29.77K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.14B 1.25B USD | 35.25 | €0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}