Trang kết quả 2 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (397)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
Vật liệu cơ bản (397)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (397)
Vàng (397)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rupert Resources Ltd. R05.F | €3.36 3.67 USD |
-4
|
€787.19M 860.51M USD | €7.44K 8.13K USD | €3.36 3.67 USD | €3.38 3.69 USD | €787.19M 860.51M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.85 0.93 USD |
+3.22
|
€720.89M 788.03M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €720.89M 788.03M USD | 0 | -€0.26 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
0
|
€709.55M 775.64M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €709.55M 775.64M USD | 0 | -€0.26 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
+0.66
|
€703.06M 768.54M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.85 0.92 USD | €703.06M 768.54M USD | 0 | -€0.26 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.51 2.74 USD |
-1.96
|
€662.62M 724.33M USD | €0.00 0 USD | €2.51 2.74 USD | €2.56 2.8 USD | €662.62M 724.33M USD | 41.75 | €0.06 0.07 USD | ||
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
+2.33
|
€645.88M 706.04M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €645.88M 706.04M USD | 0 | -€0.08 -0.08 USD | ||
| Orezone Gold Corporation OEX.F | €0.87 0.95 USD |
-2.13
|
€520.68M 569.18M USD | €2.03K 2.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €520.68M 569.18M USD | 7.25 | €0.12 0.13 USD | ||
| Galiano Gold Inc. B7U.F | €1.90 2.08 USD |
-6.4
|
€493.60M 539.57M USD | €10.67K 11.66K USD | €1.90 2.08 USD | €1.95 2.13 USD | €493.60M 539.57M USD | 0 | -€0.16 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.69 0.75 USD |
-2.84
|
€477.63M 522.11M USD | €600.00 655.88 USD | €0.69 0.75 USD | €0.70 0.77 USD | €477.63M 522.11M USD | 3.80 | €0.18 0.2 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €23.00 25.14 USD |
-6.5
|
€448.00M 489.73M USD | €100.00 109.31 USD | €23.00 25.14 USD | €24.20 26.45 USD | €448.00M 489.73M USD | 10.40 | €2.21 2.42 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
+1.2
|
€441.33M 482.44M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.68 0.75 USD | €441.33M 482.44M USD | 0 | -€0.11 -0.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.79
|
€390.31M 426.66M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €390.31M 426.66M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
-1.84
|
€368.30M 402.6M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €368.30M 402.6M USD | 0 | -€0.03 -0.03 USD | ||
| St Barbara Limited BM1.F | €0.28 0.31 USD |
-6.55
|
€350.62M 383.27M USD | €833.00 910.58 USD | €0.28 0.31 USD | €0.29 0.32 USD | €350.62M 383.27M USD | 0 | -€0.03 -0.03 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.28 1.39 USD |
-9.57
|
€322.35M 352.38M USD | €1.92K 2.1K USD | €1.28 1.39 USD | €1.38 1.5 USD | €322.35M 352.38M USD | 11.59 | €0.11 0.12 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.65 3.98 USD |
-7.13
|
€310.78M 339.72M USD | €750.00 819.85 USD | €3.65 3.98 USD | €3.86 4.21 USD | €310.78M 339.72M USD | 0 | -€0.17 -0.1 USD | ||
| AltynGold plc FPP0.F | €11.10 12.13 USD |
-0.89
|
€303.40M 331.65M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 7.81 | €1.42 1.55 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.37 1.49 USD |
-1.44
|
€299.01M 326.85M USD | €5.25K 5.74K USD | €1.32 1.44 USD | €1.43 1.56 USD | €299.01M 326.85M USD | 0 | -€0.03 -0.03 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.18 1.28 USD |
-3.69
|
€297.32M 325.01M USD | €3.60K 3.94K USD | €1.18 1.28 USD | €1.18 1.28 USD | €297.32M 325.01M USD | 13.05 | €0.09 0.1 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.68 USD |
-4.62
|
€270.46M 295.65M USD | €2.20K 2.4K USD | €0.62 0.68 USD | €0.62 0.68 USD | €270.46M 295.65M USD | 0 | -€0.01 -0.01 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.48 0.52 USD |
-2.36
|
€255.15M 278.91M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.50 0.54 USD | €255.15M 278.91M USD | 0 | -€0.04 -0.04 USD | ||
| Amex Exploration Inc. MX0.F | €1.70 1.85 USD |
-6.87
|
€239.88M 262.22M USD | €4.00 4.37 USD | €1.70 1.85 USD | €1.70 1.85 USD | €239.88M 262.22M USD | 0 | -€0.02 -0.02 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€231.86M 253.46M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.86M 253.46M USD | 15.53 | €0.47 0.51 USD | ||
| Serabi Gold plc B9O2.F | €2.94 3.21 USD |
-2
|
€225.78M 246.81M USD | €2.00K 2.19K USD | €2.94 3.21 USD | €3.10 3.39 USD | €225.78M 246.81M USD | 6.83 | €0.43 0.47 USD | ||
| Vista Gold Corp. JEJ.F | €1.48 1.62 USD |
-5.38
|
€187.01M 204.43M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.53 1.67 USD | €187.01M 204.43M USD | 0 | -€0.06 -0.06 USD | ||
| U.S. Gold Corp. DTUR.F | €12.94 14.15 USD |
-4.43
|
€186.12M 203.45M USD | €800.00 874.51 USD | €12.94 14.15 USD | €12.94 14.15 USD | €186.12M 203.45M USD | 0 | -€1.34 -1.4 USD | ||
| Tribune Resources Limited TNR.F | €3.32 3.63 USD |
-4.05
|
€175.44M 191.78M USD | €2.00K 2.19K USD | €3.32 3.63 USD | €3.42 3.74 USD | €175.44M 191.78M USD | 9.48 | €0.35 0.38 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.22 1.33 USD |
-3.17
|
€171.15M 187.09M USD | €1.73K 1.89K USD | €1.21 1.32 USD | €1.22 1.33 USD | €171.15M 187.09M USD | 0 | -€0.04 -0.04 USD | ||
| Loncor Gold Inc. LO5.F | €0.79 0.86 USD |
-0.63
|
€141.70M 154.9M USD | €499.00 545.47 USD | €0.79 0.86 USD | €0.79 0.86 USD | €141.70M 154.9M USD | 0 | -€0.03 -0.03 USD | ||
| White Gold Corp. 29W.F | €0.53 0.58 USD |
-7.02
|
€118.73M 129.79M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.56 0.61 USD | €118.73M 129.79M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
-7.08
|
€107.59M 117.61M USD | €1.54K 1.68K USD | €0.39 0.43 USD | €0.41 0.45 USD | €107.59M 117.61M USD | 0 | -€0.01 -0.01 USD | ||
| Revival Gold Inc. 76V.F | €0.38 0.42 USD |
-2.56
|
€104.59M 114.34M USD | €3.75K 4.1K USD | €0.37 0.4 USD | €0.38 0.42 USD | €104.59M 114.34M USD | 0 | -€0.02 -0.02 USD | ||
| Soma Gold Corp. 8PR1.F | €0.88 0.96 USD |
-5.98
|
€103.19M 112.8M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.89 0.98 USD | €103.19M 112.8M USD | 14.66 | €0.06 0.07 USD | ||
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
0
|
€101.46M 110.91M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €101.46M 110.91M USD | 0 | -€0.01 -0.01 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€98.95M 108.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.95M 108.16M USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.64 0.7 USD |
-3.31
|
€96.04M 104.99M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €96.04M 104.99M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.16 USD |
-15.25
|
€95.71M 104.62M USD | €72.39K 79.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €95.71M 104.62M USD | 0 | €0.00 0 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.32 0.35 USD |
-8.57
|
€89.93M 98.3M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.37 USD | €89.93M 98.3M USD | 0 | -€0.03 -0.03 USD | ||
| Havilah Resources Limited FWL.F | €0.24 0.26 USD |
+10.28
|
€87.15M 95.27M USD | €4.10K 4.48K USD | €0.23 0.26 USD | €0.24 0.26 USD | €87.15M 95.27M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.26 1.38 USD |
-0.79
|
€72.55M 79.3M USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €72.55M 79.3M USD | 9.69 | €0.13 0.14 USD | ||
| West Vault Mining Inc. 05EA.F | €1.17 1.28 USD |
-0.85
|
€70.82M 77.41M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €70.82M 77.41M USD | 0 | -€0.02 -0.02 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
+2.02
|
€70.27M 76.81M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €70.27M 76.81M USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.90 0.98 USD |
-9.14
|
€70.11M 76.64M USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €70.11M 76.64M USD | 0 | -€0.11 -0.1 USD | ||
| Falcon Metals Limited E47.F | €0.32 0.35 USD |
-3.59
|
€69.31M 75.77M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €69.31M 75.77M USD | 0 | -€0.02 -0.02 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Canagold Resources Ltd. CANA.F | €0.24 0.26 USD |
-10.53
|
€46.13M 50.43M USD | €67.44K 73.72K USD | €0.23 0.26 USD | €0.26 0.28 USD | €46.13M 50.43M USD | 0 | -€0.01 -0.01 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
0
|
€44.81M 48.98M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.14 0.15 USD |
+15.13
|
€39.66M 43.36M USD | €150.00 163.97 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.66M 43.36M USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.30 0.33 USD |
+0.67
|
€38.98M 42.61M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.30 0.33 USD | €38.98M 42.61M USD | 0 | -€0.11 -0.1 USD | ||
| K2 Gold Corporation 23K.F | €0.24 0.26 USD |
-4.84
|
€38.97M 42.6M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €38.97M 42.6M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-2.77
|
€38.03M 41.57M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.03M 41.57M USD | 0 | -€0.08 -0.08 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
-7.74
|
€37.60M 41.1M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.60M 41.1M USD | 0 | -€0.01 -0.01 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
-1.08
|
€35.39M 38.68M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.39M 38.68M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€33.92M 37.08M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €33.92M 37.08M USD | 0 | -€0.02 -0.02 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€32.42M 35.44M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €32.42M 35.44M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
-17.78
|
€30.33M 33.15M USD | €13.00K 14.21K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.33M 33.15M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.10 0.11 USD |
-5.66
|
€29.33M 32.06M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.11 0.12 USD | €29.33M 32.06M USD | 0 | -€0.01 -0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.13 0.14 USD |
-8.63
|
€28.97M 31.66M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.13 0.14 USD | €28.97M 31.66M USD | 12.70 | €0.01 0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.05 0.06 USD |
+0.94
|
€28.62M 31.29M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €28.62M 31.29M USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
-1
|
€28.60M 31.27M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.60M 31.27M USD | 0 | €0.00 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
-1.99
|
€28.19M 30.82M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €28.19M 30.82M USD | 0 | €0.00 0 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-1.04
|
€27.86M 30.45M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.86M 30.45M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
0
|
€27.01M 29.52M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €27.01M 29.52M USD | 7.40 | €0.01 0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-2.63
|
€26.52M 28.99M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.52M 28.99M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
-5.89
|
€26.30M 28.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.30M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.15 0.17 USD |
-1.6
|
€24.57M 26.86M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €24.57M 26.86M USD | 0 | -€0.04 -0.04 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-2.65
|
€23.55M 25.75M USD | €3.93K 4.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.55M 25.75M USD | 0 | -€0.03 -0.03 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.07M 25.22M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.07M 25.22M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.49 0.54 USD |
-2
|
€22.71M 24.82M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.50 0.54 USD | €22.71M 24.82M USD | 0 | -€0.10 -0.1 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.05 USD |
+8.97
|
€22.07M 24.13M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.07M 24.13M USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.13 0.14 USD |
-4.41
|
€20.55M 22.46M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.55M 22.46M USD | 0 | -€0.01 -0.01 USD | ||
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
-5.88
|
€19.48M 21.29M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.48M 21.29M USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
+4.57
|
€18.75M 20.5M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.75M 20.5M USD | 3.43 | €0.03 0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-1.96
|
€18.26M 19.96M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.26M 19.96M USD | 0 | -€0.02 -0.02 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.67 0.73 USD |
-9.46
|
€16.75M 18.31M USD | €50.00 54.66 USD | €0.64 0.7 USD | €0.69 0.75 USD | €16.75M 18.31M USD | 0 | -€0.18 -0.1 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.14 0.15 USD |
-7.95
|
€16.67M 18.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €16.67M 18.22M USD | 0 | -€0.01 -0.01 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
-1.71
|
€16.63M 18.18M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.12 0.13 USD | €16.63M 18.18M USD | 11.50 | €0.01 0.01 USD | ||
| GMV Minerals Inc. G3MN.F | €0.15 0.16 USD |
+3.45
|
€16.54M 18.08M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €16.54M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
-1.45
|
€16.40M 17.92M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.40M 17.92M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
-10.08
|
€16.14M 17.64M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.11 USD |
-2.78
|
€16.12M 17.62M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.11 0.11 USD | €16.12M 17.62M USD | 0 | -€0.02 -0.02 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€13.64M 14.91M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.64M 14.91M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.07 USD |
+5.13
|
€13.21M 14.44M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.07 0.07 USD | €13.21M 14.44M USD | 0 | -€0.09 -0.09 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-7.69
|
€12.87M 14.07M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.87M 14.07M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.12M 12.15M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.12M 12.15M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-2.63
|
€11.03M 12.05M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.03M 12.05M USD | 0 | -€0.02 -0.02 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€9.06M 9.9M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.03 USD | €9.06M 9.9M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.48M 9.27M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.27M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
-5.61
|
€8.45M 9.24M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.45M 9.24M USD | 0 | -€0.01 -0.01 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€8.22M 8.98M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.22M 8.98M USD | 0 | €0.00 0 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.73M 8.45M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.73M 8.45M USD | 0 | -€0.01 -0.01 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€7.57M 8.27M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.57M 8.27M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
+0.65
|
€7.57M 8.27M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.18 USD | €7.57M 8.27M USD | 15.59 | €0.01 0.01 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€7.40M 8.09M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.40M 8.09M USD | 0 | -€0.02 -0.02 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-15.38
|
€6.96M 7.61M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.96M 7.61M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}