Pagina di risultati 4 per Paese: Germania Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (426)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanza (426)
- {{item.name}}
- Tutti i settori
- Finanza (426)
Banche - nazionali (426)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
+0.84
|
$761.54M 832.47M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $761.54M 832.47M USD | 9.30 | $2.58 2.82 USD | |
| TF Bank AB (publ) 6TF.F | $34.55 37.77 USD |
-0.29
|
$758.28M 828.9M USD | $570 623.09 USD | $34.55 37.77 USD | $35.15 38.42 USD | $758.28M 828.9M USD | 12.70 | $2.72 2.97 USD | |
| Univest Financial Corporation UVE.F | $23.8 26.02 USD |
0
|
$743.38M 812.62M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $743.38M 812.62M USD | 10.08 | $2.36 2.58 USD | |
| Aktia Pankki Oyj 2A41.F | $9.38 10.25 USD |
+0.21
|
$698.49M 763.55M USD | $169 184.74 USD | $9.37 10.24 USD | $9.38 10.25 USD | $698.49M 763.55M USD | 9.77 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $19.2 20.99 USD |
+3.23
|
$684.07M 747.79M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $684.07M 747.79M USD | 9.18 | $2.09 2.28 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.5 16.94 USD |
+4.73
|
$679.35M 742.63M USD | $630 688.68 USD | $15.4 16.83 USD | $15.5 16.94 USD | $679.35M 742.63M USD | 0 | -$0.44 -0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+1.23
|
$671.94M 734.53M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $671.94M 734.53M USD | 13.66 | $0.36 0.39 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.4 24.49 USD |
+1.82
|
$651.85M 712.56M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $651.85M 712.56M USD | 11.78 | $1.9 2.08 USD | |
| Northeast Bank 73K.F | $74 80.89 USD |
+2.07
|
$644.64M 704.68M USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $644.64M 704.68M USD | 9.18 | $8.06 8.81 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
+0.52
|
$638.68M 698.16M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $638.68M 698.16M USD | 8.91 | $4.35 4.76 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
+1.79
|
$636.28M 695.53M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $636.28M 695.53M USD | 9.95 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+1.12
|
$628.68M 687.23M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $628.68M 687.23M USD | 8.18 | $2.2 2.4 USD | |
| Hanmi Financial Corporation HF7N.F | $20.4 22.3 USD |
+0.99
|
$627.28M 685.7M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $627.28M 685.7M USD | 10.62 | $1.92 2.1 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
0
|
$607.33M 663.89M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $607.33M 663.89M USD | 9.74 | $3.53 3.86 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.49M 661.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.49M 661.88M USD | 0 | $0 0 USD | |
| Close Brothers Group plc CS3.F | $3.9 4.26 USD |
+3.17
|
$597.6M 653.25M USD | $904 988.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $597.6M 653.25M USD | 0 | -$0.79 -0.8 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
-1.15
|
$582.55M 636.81M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $582.55M 636.81M USD | 12.41 | $2.77 3.03 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.2 52.69 USD |
+0.84
|
$574.93M 628.48M USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $574.93M 628.48M USD | 9.73 | $4.95 5.41 USD | |
| AB Artea bankas ZH5.F | $0.8399 0.92 USD |
+1.2
|
$564.19M 616.74M USD | $626 684.3 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $564.19M 616.74M USD | 7.63 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $7.1 7.76 USD |
-0.14
|
$553.31M 604.84M USD | $627 685.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $553.31M 604.84M USD | 9.86 | $0.72 0.79 USD | |
| Orrstown Financial Services, Inc. OFR.F | $27 29.51 USD |
+1.5
|
$537.48M 587.54M USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $537.48M 587.54M USD | 18.88 | $1.43 1.56 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+0.64
|
$518.73M 567.04M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $518.73M 567.04M USD | 11.83 | $2.67 2.92 USD | |
| Heritage Commerce Corp XHC.F | $8.2 8.96 USD |
+0.61
|
$518.33M 566.61M USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $518.33M 566.61M USD | 13.44 | $0.61 0.67 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
+2.99
|
$512.39M 560.11M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $512.39M 560.11M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $26.8 29.3 USD |
-2.9
|
$512.3M 560.01M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $512.3M 560.01M USD | 11.35 | $2.36 2.58 USD | |
| Alerus Financial Corporation 5QD.F | $17.2 18.8 USD |
+1.18
|
$483.97M 529.05M USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $483.97M 529.05M USD | 18.69 | $0.92 1.01 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.1 16.51 USD |
+1.34
|
$477.18M 521.62M USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $477.18M 521.62M USD | 0 | -$1.36 -1.4 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
+0.83
|
$473.24M 517.31M USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $473.24M 517.31M USD | 0 | -$1.46 -1.5 USD | |
| Sparebanken Møre K5X.F | $8.59 9.39 USD |
+5.45
|
$468.22M 511.82M USD | $20 21.86 USD | $8.53 9.32 USD | $8.69 9.5 USD | $468.22M 511.82M USD | 5.05 | $1.7 1.86 USD | |
| Capital Bancorp, Inc. 316.F | $26.4 28.86 USD |
+0.76
|
$465.04M 508.35M USD | $130 142.11 USD | $26.4 28.86 USD | $26.4 28.86 USD | $465.04M 508.35M USD | 11.94 | $2.21 2.42 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+1.52
|
$439.92M 480.89M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $439.92M 480.89M USD | 17.85 | $0.56 0.61 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+0.83
|
$439.13M 480.03M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $439.13M 480.03M USD | 15.15 | $1.61 1.76 USD | |
| Northrim BanCorp, Inc. NRI.F | $78 85.26 USD |
+1.3
|
$437.06M 477.77M USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $437.06M 477.77M USD | 11.72 | $6.65 7.27 USD | |
| Hingham Institution for Savings HS3.F | $198 216.44 USD |
-0.5
|
$432.96M 473.29M USD | $20 21.86 USD | $198 216.44 USD | $198 216.44 USD | $432.96M 473.29M USD | 17.06 | $11.6 12.68 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$431.77M 471.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $431.77M 471.99M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $19.1 20.88 USD |
0
|
$403.35M 440.92M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $403.35M 440.92M USD | 9.09 | $2.1 2.3 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$403.24M 440.8M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $403.24M 440.8M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
+1.76
|
$394.7M 431.46M USD | $1.5K 1.64K USD | $4.62 5.05 USD | $4.62 5.05 USD | $394.7M 431.46M USD | 0 | -$1.21 -1.3 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
+0.56
|
$382.48M 418.1M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $382.48M 418.1M USD | 9.44 | $3.81 4.16 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
0
|
$379.52M 414.87M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $379.52M 414.87M USD | 14.83 | $1.51 1.65 USD | |
| Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-0.26
|
$378.02M 413.22M USD | $754 824.22 USD | $19.35 21.15 USD | $19.35 21.15 USD | $378.02M 413.22M USD | 8.26 | $2.34 2.56 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.1 13.23 USD |
+3.42
|
$377.17M 412.3M USD | $25 27.33 USD | $12.1 13.23 USD | $12.2 13.34 USD | $377.17M 412.3M USD | 13.44 | $0.9 0.98 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
+0.96
|
$364.15M 398.07M USD | $55 60.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $364.15M 398.07M USD | 0 | -$1.31 -1.4 USD | |
| First Business Financial Services, Inc. 45D.F | $42 45.91 USD |
+0.48
|
$353.14M 386.03M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $353.14M 386.03M USD | 8.60 | $4.88 5.33 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.8 15.09 USD |
+2.22
|
$343.7M 375.71M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $343.7M 375.71M USD | 13.26 | $1.04 1.14 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$332.55M 363.52M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $332.55M 363.52M USD | 10.29 | $4.68 5.12 USD | |
| VersaBank VEW.F | $9.15 10 USD |
+5.17
|
$330.88M 361.7M USD | $2.43K 2.65K USD | $9.15 10 USD | $9.15 10 USD | $330.88M 361.7M USD | 12.88 | $0.71 0.78 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
+0.69
|
$323.85M 354.01M USD | $33 36.07 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.85M 354.01M USD | 0 | -$0.94 -1.02 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-0.66
|
$300.12M 328.07M USD | $7 7.65 USD | $30.2 33.01 USD | $30.2 33.01 USD | $300.12M 328.07M USD | 8.80 | $3.43 3.75 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.2 20.99 USD |
-1.54
|
$297.97M 325.72M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $297.97M 325.72M USD | 9.45 | $2.03 2.22 USD | |
| Bank of Greece BGC.F | $14.35 15.69 USD |
+5.13
|
$292.37M 319.6M USD | $70 76.52 USD | $13.65 14.92 USD | $14.35 15.69 USD | $292.37M 319.6M USD | 3.02 | $4.74 5.18 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
+1.81
|
$292.36M 319.59M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $292.36M 319.59M USD | 12.42 | $1.36 1.49 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.54 9.34 USD |
+0.59
|
$288.87M 315.78M USD | $203 221.91 USD | $8.54 9.34 USD | $8.54 9.34 USD | $288.87M 315.78M USD | 6.83 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.67 9.48 USD |
0
|
$287.5M 314.28M USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $287.5M 314.28M USD | 6.93 | $1.25 1.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$279.46M 305.49M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.46M 305.49M USD | 22.11 | $0.52 0.57 USD | |
| RBB Bancorp 5SZ.F | $14.6 15.96 USD |
+1.39
|
$274.06M 299.59M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $274.06M 299.59M USD | 13.90 | $1.05 1.15 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+1.74
|
$264.29M 288.91M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $264.29M 288.91M USD | 12.51 | $1.87 2.04 USD | |
| NewtekOne, Inc. 1N31.F | $9.51 10.4 USD |
+1.71
|
$256.27M 280.14M USD | $54 59.03 USD | $9.51 10.4 USD | $9.51 10.4 USD | $256.27M 280.14M USD | 5.56 | $1.71 1.87 USD | |
| PCB Bancorp 9UH.F | $17 18.58 USD |
+1.8
|
$251.54M 274.96M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $251.54M 274.96M USD | 10.00 | $1.7 1.86 USD | |
| Morrow Bank ASA KBN.F | $1.03 1.13 USD |
0
|
$241.32M 263.8M USD | $743 812.2 USD | $1.03 1.13 USD | $1.03 1.13 USD | $241.32M 263.8M USD | 12.87 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.8 31.48 USD |
-0.69
|
$239.93M 262.27M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $239.93M 262.27M USD | 20.28 | $1.42 1.55 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$232.44M 254.08M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $232.44M 254.08M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.8 12.9 USD |
+1.72
|
$229.32M 250.68M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $229.32M 250.68M USD | 12.96 | $0.91 0.99 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
+0.58
|
$227.57M 248.77M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $227.57M 248.77M USD | 13.10 | $1.32 1.44 USD | |
| Plumas Bancorp OKO.F | $37 40.45 USD |
+0.54
|
$224.47M 245.38M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $224.47M 245.38M USD | 8.50 | $4.35 4.76 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.15 2.35 USD |
-0.23
|
$214.67M 234.66M USD | $15 16.4 USD | $2.15 2.35 USD | $2.15 2.35 USD | $214.67M 234.66M USD | 17.91 | $0.12 0.13 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
-0.6
|
$208.78M 228.22M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $208.78M 228.22M USD | 59.64 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
0
|
$201.02M 219.74M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $201.02M 219.74M USD | 7.88 | $2.13 2.33 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.28 5.77 USD |
0
|
$193.74M 211.78M USD | $1K 1.09K USD | $5.04 5.51 USD | $5.28 5.77 USD | $193.74M 211.78M USD | 264.00 | $0.02 0.02 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$185.79M 203.09M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $185.79M 203.09M USD | 9.63 | $5.81 6.35 USD | |
| First Western Financial, Inc. 33Q.F | $18.3 20 USD |
+1.1
|
$181.71M 198.63M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $181.71M 198.63M USD | 20.10 | $0.91 0.99 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
0
|
$180.1M 196.87M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $180.1M 196.87M USD | 9.31 | $2.19 2.39 USD | |
| Quirin Privatbank AG QB7.DE | $4.02 4.39 USD |
0
|
$174.52M 190.77M USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $174.52M 190.77M USD | 13.40 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.F | $3.92 4.29 USD |
+1.55
|
$170.99M 186.91M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $170.99M 186.91M USD | 14.00 | $0.28 0.31 USD | |
| Western New England Bancorp, Inc. 489.F | $8.1 8.85 USD |
0
|
$168.68M 184.39M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $168.68M 184.39M USD | 17.23 | $0.47 0.51 USD | |
| Investar Holding Corporation 7ZH.F | $16.5 18.04 USD |
+0.61
|
$167.07M 182.63M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $167.07M 182.63M USD | 8.46 | $1.95 2.13 USD | |
| First United Corporation FU3.F | $25.2 27.55 USD |
-0.79
|
$166.58M 182.09M USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $166.58M 182.09M USD | 8.15 | $3.09 3.38 USD | |
| OP Bancorp OP3.F | $10.5 11.48 USD |
0
|
$159.73M 174.61M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $159.73M 174.61M USD | 8.33 | $1.26 1.38 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
-1.16
|
$158.04M 172.75M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $158.04M 172.75M USD | 11.25 | $0.76 0.83 USD | |
| Banque nationale de Belgique SA BKB.SG | $379 414.3 USD |
+4.99
|
$154.96M 169.39M USD | $1 1.09 USD | $377 412.11 USD | $379 414.3 USD | $154.96M 169.39M USD | 0 | -$9,096.6 -9943.8 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.6 22.52 USD |
-0.96
|
$154.04M 168.38M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $154.04M 168.38M USD | 8.24 | $2.5 2.73 USD | |
| National Bankshares, Inc. 9F2.F | $23.4 25.58 USD |
+0.86
|
$151.98M 166.14M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $151.98M 166.14M USD | 19.18 | $1.22 1.33 USD | |
| Banca Sistema S.p.A. B2S.F | $1.77 1.93 USD |
-1.23
|
$143.05M 156.37M USD | $3.92K 4.29K USD | $1.76 1.93 USD | $1.77 1.93 USD | $143.05M 156.37M USD | 4.21 | $0.42 0.46 USD | |
| United Security Bancshares 4QR.F | $7.35 8.03 USD |
-1.34
|
$128.45M 140.41M USD | $64 69.96 USD | $7.35 8.03 USD | $7.35 8.03 USD | $128.45M 140.41M USD | 10.35 | $0.71 0.78 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.8 17.27 USD |
+2.6
|
$124.5M 136.1M USD | $900 983.82 USD | $15.4 16.83 USD | $15.8 17.27 USD | $124.5M 136.1M USD | 10.25 | $1.54 1.68 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.6 15.96 USD |
+0.69
|
$124.18M 135.75M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $124.18M 135.75M USD | 0 | -$1.49 -1.6 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $321 350.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.85 7.49 USD |
0
|
$118.72M 129.77M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $118.72M 129.77M USD | 48.92 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
+0.69
|
$116.96M 127.85M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.96M 127.85M USD | 11.88 | $1.22 1.33 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.17 USD |
-0.31
|
$116.2M 127.02M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $116.2M 127.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.23M 113.94M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.23M 113.94M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
0
|
$103.49M 113.12M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $103.49M 113.12M USD | 10.40 | $1.5 1.64 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$102.06M 111.57M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $102.06M 111.57M USD | 20.38 | $0.78 0.85 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.3 7.98 USD |
0
|
$100M 109.31M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $100M 109.31M USD | 60.83 | $0.12 0.13 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.02 1.11 USD |
-16.39
|
$89.06M 97.35M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $89.06M 97.35M USD | 0 | -$11.26 -12.3 USD | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
+11.17
|
$87.9M 96.09M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $87.9M 96.09M USD | 9.94 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $7.35 8.03 USD |
+0.68
|
$67.67M 73.97M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $67.67M 73.97M USD | 0 | -$1.61 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.31 13.45 USD |
+0.23
|
$35.54M 38.85M USD | $0 0 USD | $12.31 13.45 USD | $12.31 13.45 USD | $35.54M 38.85M USD | 2.07 | $5.93 6.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||