Pagina di risultati 4 per Paese: Germania Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (426)
- {{country.name}}
- Tutti i paesi
- stati Uniti (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanza (426)
- {{item.name}}
- Tutti i settori
- Finanza (426)
Banche - nazionali (426)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConnectOne Bancorp, Inc. CBM.F | $19.2 20.99 USD |
-0.52
|
$736M 804.54M USD | $208 227.37 USD | $19.1 20.88 USD | $19.3 21.1 USD | $736M 804.54M USD | 11.09 | $1.73 1.89 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.6 25.8 USD |
+1.72
|
$720.37M 787.46M USD | $69 75.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $720.37M 787.46M USD | 8.36 | $2.82 3.08 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$704.68M 770.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $704.68M 770.31M USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5 5.47 USD |
0
|
$698.69M 763.76M USD | $0 0 USD | $4.85 5.3 USD | $5.06 5.53 USD | $698.69M 763.76M USD | 5.49 | $0.91 0.99 USD | |
| Aktia Pankki Oyj 2A41.F | $9.39 10.26 USD |
-1.05
|
$693.35M 757.93M USD | $5 5.47 USD | $9.39 10.26 USD | $9.39 10.26 USD | $693.35M 757.93M USD | 7.27 | $1.29 1.41 USD | |
| Tompkins Financial Corporation 8J0.F | $44.4 48.54 USD |
+1.83
|
$639.56M 699.13M USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $639.56M 699.13M USD | 96.52 | $0.46 0.5 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
+1.71
|
$636.02M 695.25M USD | $280 306.08 USD | $4.76 5.2 USD | $4.76 5.2 USD | $636.02M 695.25M USD | 0 | -$0.8 -0.8 USD | |
| Univest Financial Corporation UVE.F | $20.8 22.74 USD |
0
|
$608.85M 665.56M USD | $8 8.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $608.85M 665.56M USD | 9.45 | $2.2 2.4 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.11 0.12 USD |
+12.12
|
$597.23M 652.85M USD | $226 247.05 USD | $0.1 0.11 USD | $0.11 0.12 USD | $597.23M 652.85M USD | 0 | $0 0 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
0
|
$589.81M 644.74M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $589.81M 644.74M USD | 12.92 | $1.81 1.98 USD | |
| Mercantile Bank Corporation MCS.F | $36.2 39.57 USD |
-0.55
|
$583.57M 637.92M USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $583.57M 637.92M USD | 7.62 | $4.75 5.19 USD | |
| HBT Financial, Inc. 9ND.F | $17.8 19.46 USD |
0
|
$572.09M 625.37M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $572.09M 625.37M USD | 8.59 | $2.07 2.26 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.7 20.44 USD |
0
|
$567.53M 620.39M USD | $28 30.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $567.53M 620.39M USD | 8.06 | $2.32 2.54 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
+0.85
|
$563.33M 615.8M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $563.33M 615.8M USD | 10.12 | $4.7 5.14 USD | |
| Coastal Financial Corporation 1VD.F | $40.6 44.38 USD |
+0.5
|
$562.8M 615.21M USD | $55 60.12 USD | $40.6 44.38 USD | $40.6 44.38 USD | $562.8M 615.21M USD | 15.43 | $2.63 2.87 USD | |
| Oma Säästöpankki Oyj OM0.F | $16.1 17.6 USD |
+0.88
|
$542.89M 593.45M USD | $87 95.1 USD | $16.1 17.6 USD | $16.1 17.6 USD | $542.89M 593.45M USD | 4.62 | $3.48 3.8 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
0
|
$540.16M 590.47M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.16M 590.47M USD | 4.68 | $3.48 3.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.6 21.43 USD |
+0.51
|
$530.03M 579.39M USD | $155 169.44 USD | $19.6 21.43 USD | $19.6 21.43 USD | $530.03M 579.39M USD | 10.37 | $1.89 2.07 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$522.92M 571.62M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $522.92M 571.62M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $19.7 21.53 USD |
+2.07
|
$520.63M 569.12M USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $520.63M 569.12M USD | 8.45 | $2.33 2.55 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
0
|
$513.66M 561.5M USD | $76 83.08 USD | $27 29.51 USD | $27 29.51 USD | $513.66M 561.5M USD | 10.50 | $2.57 2.81 USD | |
| Equity Bancshares, Inc. 44X.F | $32 34.98 USD |
+1.91
|
$499.77M 546.31M USD | $301 329.03 USD | $32 34.98 USD | $32 34.98 USD | $499.77M 546.31M USD | 55.17 | $0.58 0.63 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-1.64
|
$497.17M 543.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $497.17M 543.47M USD | 3.00 | $0.01 0.01 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+14.29
|
$479.52M 524.18M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $479.52M 524.18M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $7.65 8.36 USD |
+0.66
|
$470.98M 514.85M USD | $569 621.99 USD | $7.65 8.36 USD | $7.65 8.36 USD | $470.98M 514.85M USD | 9.10 | $0.84 0.92 USD | |
| Hanmi Financial Corporation HF7N.F | $15.2 16.62 USD |
+0.66
|
$461.88M 504.9M USD | $145 158.5 USD | $15.2 16.62 USD | $15.2 16.62 USD | $461.88M 504.9M USD | 6.87 | $2.21 2.42 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
+0.3
|
$460.58M 503.47M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $460.58M 503.47M USD | 4.78 | $0.14 0.15 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+1
|
$457.56M 500.17M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $457.56M 500.17M USD | 28.85 | $0.35 0.38 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.2 23.17 USD |
0
|
$455.41M 497.83M USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $455.41M 497.83M USD | 8.72 | $2.43 2.66 USD | |
| Camden National Corporation 3LR.F | $30 32.79 USD |
-1.32
|
$440.23M 481.23M USD | $22 24.05 USD | $29.8 32.58 USD | $30.2 33.01 USD | $440.23M 481.23M USD | 10.83 | $2.77 3.03 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$429.77M 469.8M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $429.77M 469.8M USD | 10.03 | $2.51 2.74 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
+0.97
|
$418.88M 457.89M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $418.88M 457.89M USD | 7.76 | $6.7 7.32 USD | |
| TF Bank AB (publ) 6TF.F | $19.2 20.99 USD |
-0.26
|
$417.48M 456.37M USD | $23 25.14 USD | $19.2 20.99 USD | $19.2 20.99 USD | $417.48M 456.37M USD | 12.07 | $1.59 1.74 USD | |
| South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
+0.81
|
$417.19M 456.05M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $417.19M 456.05M USD | 7.23 | $3.43 3.75 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22 24.05 USD |
+1.85
|
$400.78M 438.11M USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $400.78M 438.11M USD | 10.94 | $2.01 2.2 USD | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
+0.54
|
$390.67M 427.05M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $390.67M 427.05M USD | 8.53 | $2.18 2.38 USD | |
| Pareto Bank ASA 8PB.F | $4.99 5.45 USD |
+0.2
|
$385.77M 421.7M USD | $210 229.56 USD | $4.99 5.45 USD | $4.99 5.45 USD | $385.77M 421.7M USD | 7.44 | $0.67 0.73 USD | |
| Addiko Bank AG ZYE1.F | $19.65 21.48 USD |
+0.51
|
$380.86M 416.33M USD | $900 983.82 USD | $19.65 21.48 USD | $19.65 21.48 USD | $380.86M 416.33M USD | 9.26 | $2.12 2.32 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
+0.88
|
$380.72M 416.17M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.72M 416.17M USD | 14.43 | $1.58 1.73 USD | |
| Sparebanken Møre K5X.F | $6.92 7.57 USD |
+0.09
|
$363.33M 397.17M USD | $75 81.99 USD | $6.92 7.57 USD | $6.93 7.58 USD | $363.33M 397.17M USD | 3.84 | $1.8 1.97 USD | |
| Hingham Institution for Savings HS3.F | $165 180.37 USD |
-0.6
|
$359.74M 393.25M USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $359.74M 393.25M USD | 15.89 | $10.38 11.35 USD | |
| Flushing Financial Corporation FL8.F | $12 13.12 USD |
+2.56
|
$356.91M 390.15M USD | $2 2.19 USD | $12 13.12 USD | $12 13.12 USD | $356.91M 390.15M USD | 13.79 | $0.87 0.95 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
0
|
$355.41M 388.51M USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $355.41M 388.51M USD | 38.69 | $0.46 0.5 USD | |
| First Foundation Inc. 8F1.F | $5.7 6.23 USD |
+7.55
|
$333.16M 364.19M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $333.16M 364.19M USD | 0 | -$3.63 -3.9 USD | |
| RBB Bancorp 5SZ.F | $17.3 18.91 USD |
+2.37
|
$320.37M 350.21M USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $320.37M 350.21M USD | 9.01 | $1.92 2.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.21 3.51 USD |
-2.73
|
$312.63M 341.74M USD | $236 257.98 USD | $3.21 3.51 USD | $3.21 3.51 USD | $312.63M 341.74M USD | 18.88 | $0.17 0.19 USD | |
| NewtekOne, Inc. 1N31.F | $12.47 13.63 USD |
-2.58
|
$308.43M 337.16M USD | $200 218.63 USD | $12.47 13.63 USD | $12.47 13.63 USD | $308.43M 337.16M USD | 8.97 | $1.39 1.52 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.8 45.69 USD |
+0.48
|
$304.11M 332.44M USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $304.11M 332.44M USD | 9.69 | $4.31 4.71 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11 12.02 USD |
+1.85
|
$302.36M 330.53M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $302.36M 330.53M USD | 10.47 | $1.05 1.15 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.5 13.66 USD |
+3.31
|
$287.69M 314.48M USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $287.69M 314.48M USD | 23.58 | $0.53 0.58 USD | |
| Northrim BanCorp, Inc. NRI.F | $51.5 56.3 USD |
+0.98
|
$283.23M 309.61M USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $283.23M 309.61M USD | 10.79 | $4.77 5.21 USD | |
| Bank of Greece BGC.F | $13.8 15.09 USD |
-5.48
|
$279.1M 305.1M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $279.1M 305.1M USD | 0.60 | $22.99 25.13 USD | |
| West Bancorporation, Inc. WB3.F | $16.3 17.82 USD |
-0.61
|
$274.07M 299.59M USD | $60 65.59 USD | $16.3 17.82 USD | $16.3 17.82 USD | $274.07M 299.59M USD | 13.47 | $1.21 1.32 USD | |
| First Internet Bancorp 45H.F | $29.4 32.14 USD |
+2.08
|
$264.74M 289.4M USD | $364 397.9 USD | $29.4 32.14 USD | $29.4 32.14 USD | $264.74M 289.4M USD | 17.09 | $1.72 1.88 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
0
|
$263.89M 288.47M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $263.89M 288.47M USD | 7.89 | $3.09 3.38 USD | |
| Capital Bancorp, Inc. 316.F | $18.5 20.22 USD |
-0.54
|
$257.96M 281.99M USD | $311 339.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $257.96M 281.99M USD | 8.60 | $2.15 2.35 USD | |
| First Business Financial Services, Inc. 45D.F | $31 33.89 USD |
+0.65
|
$256.95M 280.88M USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $256.95M 280.88M USD | 7.80 | $3.97 4.34 USD | |
| Unity Bancorp, Inc. UTB.F | $25.4 27.77 USD |
+1.6
|
$254.99M 278.74M USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $254.99M 278.74M USD | 7.13 | $3.56 3.89 USD | |
| Primis Financial Corp. 7H80.F | $9.75 10.66 USD |
+1.04
|
$243.23M 265.88M USD | $83 90.73 USD | $9.75 10.66 USD | $9.75 10.66 USD | $243.23M 265.88M USD | 26.35 | $0.37 0.4 USD | |
| UmweltBank AG UBK.F | $6.6 7.21 USD |
-0.3
|
$237.99M 260.15M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $237.99M 260.15M USD | 12.00 | $0.55 0.6 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.9 13.01 USD |
+1.71
|
$233.76M 255.53M USD | $142 155.23 USD | $11.9 13.01 USD | $11.9 13.01 USD | $233.76M 255.53M USD | 24.79 | $0.48 0.52 USD | |
| VersaBank VEW.F | $8.7 9.51 USD |
0
|
$230.39M 251.85M USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $230.39M 251.85M USD | 7.50 | $1.16 1.27 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.6 14.87 USD |
+3.03
|
$224.7M 245.62M USD | $22 24.05 USD | $13.6 14.87 USD | $13.6 14.87 USD | $224.7M 245.62M USD | 6.38 | $2.13 2.33 USD | |
| MVB Financial Corp. MV6.F | $17.2 18.8 USD |
+1.78
|
$224.34M 245.23M USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $224.34M 245.23M USD | 9.88 | $1.74 1.9 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
0
|
$221.17M 241.77M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $221.17M 241.77M USD | 7.47 | $3.29 3.6 USD | |
| BayCom Corp B2J.F | $18.9 20.66 USD |
+0.53
|
$212.59M 232.39M USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $212.59M 232.39M USD | 9.31 | $2.03 2.22 USD | |
| PCB Bancorp 9UH.F | $14.2 15.52 USD |
+1.43
|
$202.59M 221.46M USD | $35 38.26 USD | $14.2 15.52 USD | $14.2 15.52 USD | $202.59M 221.46M USD | 8.81 | $1.61 1.76 USD | |
| Plumas Bancorp OKO.F | $31.8 34.76 USD |
-1.24
|
$190.74M 208.51M USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $190.74M 208.51M USD | 7.31 | $4.35 4.76 USD | |
| Banque nationale de Belgique SA BKB.SG | $473 517.05 USD |
+1.5
|
$190.4M 208.13M USD | $0 0 USD | $470 513.77 USD | $475 519.24 USD | $190.4M 208.13M USD | 0 | -$1,448 -1583.9 USD | |
| Parke Bancorp, Inc. PAV.F | $15.4 16.83 USD |
-0.65
|
$186.54M 203.92M USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $186.54M 203.92M USD | 8.65 | $1.78 1.95 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.9 8.64 USD |
0
|
$181.05M 197.91M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $181.05M 197.91M USD | 34.34 | $0.23 0.25 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.2 24.27 USD |
+1.83
|
$176.88M 193.36M USD | $102 111.5 USD | $22.2 24.27 USD | $22.2 24.27 USD | $176.88M 193.36M USD | 6.32 | $3.51 3.84 USD | |
| Quirin Privatbank AG QB7.DE | $3.98 4.35 USD |
+5.85
|
$172.78M 188.88M USD | $552 603.41 USD | $3.8 4.15 USD | $3.98 4.35 USD | $172.78M 188.88M USD | 18.09 | $0.22 0.24 USD | |
| Quirin Privatbank AG QB7.F | $3.62 3.96 USD |
-0.55
|
$172.78M 188.88M USD | $1.07K 1.17K USD | $3.62 3.96 USD | $3.62 3.96 USD | $172.78M 188.88M USD | 16.45 | $0.22 0.24 USD | |
| California BanCorp 3SB.F | $20.2 22.08 USD |
+1.51
|
$171.76M 187.76M USD | $316 345.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $171.76M 187.76M USD | 9.26 | $2.18 2.38 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+1.09
|
$171.36M 187.31M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $171.36M 187.31M USD | 23.71 | $0.39 0.43 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.85 10.77 USD |
0
|
$167.03M 182.59M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $167.03M 182.59M USD | 6.84 | $1.44 1.57 USD | |
| National Bankshares, Inc. 9F2.F | $27.8 30.39 USD |
-2.8
|
$164.35M 179.66M USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $164.35M 179.66M USD | 13.36 | $2.08 2.27 USD | |
| First Western Financial, Inc. 33Q.F | $16.6 18.15 USD |
+3.11
|
$159.94M 174.84M USD | $700 765.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $159.94M 174.84M USD | 43.68 | $0.38 0.42 USD | |
| doValue S.p.A. 1DB.F | $1.97 2.15 USD |
-1.99
|
$152.02M 166.18M USD | $1.14K 1.24K USD | $1.97 2.15 USD | $1.97 2.15 USD | $152.02M 166.18M USD | 0 | -$0.23 -0.2 USD | |
| Investar Holding Corporation 7ZH.F | $14.6 15.96 USD |
0
|
$145.36M 158.9M USD | $430 470.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $145.36M 158.9M USD | 8.84 | $1.65 1.8 USD | |
| OP Bancorp OP3.F | $9.1 9.95 USD |
+0.55
|
$138.73M 151.65M USD | $70 76.52 USD | $9.1 9.95 USD | $9.1 9.95 USD | $138.73M 151.65M USD | 7.00 | $1.3 1.42 USD | |
| C&F Financial Corporation CFF.F | $38.4 41.98 USD |
+3.23
|
$137.12M 149.89M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $137.12M 149.89M USD | 6.66 | $5.76 6.3 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1799 0.2 USD |
-5.18
|
$136.56M 149.28M USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $136.56M 149.28M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $9.8 10.71 USD |
-1.01
|
$135.59M 148.22M USD | $660 721.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $135.59M 148.22M USD | 21.77 | $0.45 0.49 USD | |
| First United Corporation FU3.F | $20.2 22.08 USD |
0
|
$134.71M 147.26M USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $134.71M 147.26M USD | 10.20 | $1.98 2.16 USD | |
| Western New England Bancorp, Inc. 489.F | $6.2 6.78 USD |
+0.81
|
$134.09M 146.58M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $134.09M 146.58M USD | 11.27 | $0.55 0.6 USD | |
| Banca Sistema S.p.A. B2S.F | $1.62 1.77 USD |
-1.46
|
$131.91M 144.19M USD | $13 14.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $131.91M 144.19M USD | 7.70 | $0.21 0.23 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.5 16.94 USD |
-3.73
|
$125.05M 136.7M USD | $95 103.85 USD | $15.5 16.94 USD | $15.5 16.94 USD | $125.05M 136.7M USD | 6.48 | $2.39 2.61 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.7 17.16 USD |
+0.64
|
$122.9M 134.35M USD | $1.1K 1.2K USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.9M 134.35M USD | 11.62 | $1.35 1.48 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $506 553.13 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.61 | $1.36 1.49 USD | |
| United Security Bancshares 4QR.F | $6.55 7.16 USD |
-1.5
|
$115.77M 126.56M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $115.77M 126.56M USD | 6.82 | $0.96 1.05 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$111.98M 122.41M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $111.98M 122.41M USD | 0 | $0 0 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.7 16.07 USD |
0
|
$102.93M 112.52M USD | $225 245.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $102.93M 112.52M USD | 14.69 | $1 1.09 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
0
|
$100.38M 109.73M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $100.38M 109.73M USD | 18.11 | $0.85 0.93 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $12 13.12 USD |
+0.84
|
$96.2M 105.16M USD | $800 874.51 USD | $12 13.12 USD | $12 13.12 USD | $96.2M 105.16M USD | 11.65 | $1.03 1.13 USD | |
| First Northwest Bancorp 45I.F | $10.1 11.04 USD |
-0.98
|
$95.67M 104.58M USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $95.67M 104.58M USD | 0 | -$0.08 -0.08 USD | |
| SB Financial Group, Inc. 9KH.F | $12.3 13.45 USD |
0
|
$84.97M 92.89M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $84.97M 92.89M USD | 7.63 | $1.61 1.76 USD | |
| Morrow Bank ASA KBN.F | $0.3699 0.4 USD |
+3.38
|
$84.29M 92.14M USD | $240 262.35 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $84.29M 92.14M USD | 7.33 | $0.05 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||