결과 페이지 4 - 국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
0
|
$747.13M 816.71M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $747.13M 816.71M USD | 9.17 | $2.55 2.79 USD | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.15
|
$745.93M 815.4M USD | $570 623.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $745.93M 815.4M USD | 12.75 | $2.69 2.94 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
0
|
$742.89M 812.08M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $742.89M 812.08M USD | 10.08 | $2.32 2.54 USD | |
| Aktia Pankki Oyj 2A41.F | $9.36 10.23 USD |
+0.32
|
$694.84M 759.55M USD | $169 184.74 USD | $9.36 10.23 USD | $9.36 10.23 USD | $694.84M 759.55M USD | 9.75 | $0.96 1.05 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
+1.26
|
$664.79M 726.71M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $664.79M 726.71M USD | 13.77 | $0.35 0.38 USD | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
-0.54
|
$643.34M 703.25M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $643.34M 703.25M USD | 8.85 | $2.09 2.28 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.6 23.61 USD |
-0.92
|
$623.6M 681.68M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.6M 681.68M USD | 11.42 | $1.89 2.07 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
-1.59
|
$620.54M 678.33M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $620.54M 678.33M USD | 8.73 | $4.26 4.66 USD | |
| Northeast Bank 73K.F | $70.5 77.07 USD |
0
|
$619.19M 676.86M USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $619.19M 676.86M USD | 8.96 | $7.86 8.59 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
0
|
$618.59M 676.2M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $618.59M 676.2M USD | 9.73 | $2.26 2.47 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14 15.3 USD |
-2.78
|
$618.49M 676.1M USD | $630 688.68 USD | $14 15.3 USD | $14.8 16.18 USD | $618.49M 676.1M USD | 0 | -$0.43 -0.4 USD | |
| Hanmi Financial Corporation HF7N.F | $19.6 21.43 USD |
0
|
$615.45M 672.77M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $615.45M 672.77M USD | 10.53 | $1.86 2.03 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
-1.15
|
$607.7M 664.3M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $607.7M 664.3M USD | 8.07 | $2.13 2.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.26M 661.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.26M 661.63M USD | 0 | $0 0 USD | |
| Equity Bancshares, Inc. 44X.F | $33.6 36.73 USD |
-0.59
|
$601.29M 657.29M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $601.29M 657.29M USD | 9.68 | $3.47 3.79 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
+2.38
|
$597.29M 652.92M USD | $0 0 USD | $33.2 36.29 USD | $34.4 37.6 USD | $597.29M 652.92M USD | 12.83 | $2.68 2.93 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$569.36M 622.39M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $569.36M 622.39M USD | 9.63 | $4.9 5.36 USD | |
| Close Brothers Group plc CS3.F | $3.72 4.07 USD |
-2.11
|
$559.82M 611.95M USD | $904 988.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $559.82M 611.95M USD | 0 | -$0.78 -0.8 USD | |
| Pareto Bank ASA 8PB.F | $7.08 7.74 USD |
+0.43
|
$556.01M 607.79M USD | $627 685.4 USD | $7.04 7.7 USD | $7.08 7.74 USD | $556.01M 607.79M USD | 9.83 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.8299 0.91 USD |
-1.89
|
$548.2M 599.25M USD | $626 684.3 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $548.2M 599.25M USD | 7.53 | $0.11 0.12 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
+0.74
|
$526.31M 575.33M USD | $50 54.66 USD | $26.4 28.86 USD | $27.4 29.95 USD | $526.31M 575.33M USD | 11.81 | $2.32 2.54 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$519.88M 568.3M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $519.88M 568.3M USD | 18.57 | $1.4 1.53 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$517.28M 565.46M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $517.28M 565.46M USD | 11.84 | $2.6 2.84 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-0.63
|
$506.67M 553.86M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $506.67M 553.86M USD | 13.24 | $0.6 0.66 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+5.66
|
$478.37M 522.92M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $478.37M 522.92M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
0
|
$472.87M 516.91M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $472.87M 516.91M USD | 18.55 | $0.9 0.98 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$466.59M 510.04M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $466.59M 510.04M USD | 0 | -$1.43 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $25.6 27.98 USD |
-1.54
|
$450.29M 492.23M USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $450.29M 492.23M USD | 11.68 | $2.19 2.39 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
-2.72
|
$447.16M 488.8M USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $447.16M 488.8M USD | 0 | -$1.34 -1.4 USD | |
| Sparebanken Møre K5X.F | $8.51 9.3 USD |
+0.53
|
$446.03M 487.57M USD | $20 21.86 USD | $8.48 9.27 USD | $8.63 9.43 USD | $446.03M 487.57M USD | 4.83 | $1.76 1.92 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$436.62M 477.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $436.62M 477.28M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.6 25.8 USD |
-0.84
|
$427.98M 467.84M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $427.98M 467.84M USD | 14.84 | $1.59 1.74 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.65 10.55 USD |
0
|
$427.42M 467.23M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $427.42M 467.23M USD | 17.54 | $0.55 0.6 USD | |
| Hingham Institution for Savings HS3.F | $194 212.07 USD |
-3.96
|
$423.16M 462.57M USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $423.16M 462.57M USD | 17.09 | $11.35 12.41 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
-2.56
|
$419.59M 458.67M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $419.59M 458.67M USD | 11.55 | $6.58 7.19 USD | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
+0.54
|
$404.81M 442.52M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $404.81M 442.52M USD | 9.16 | $2.03 2.22 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.5 13.66 USD |
+11.61
|
$400.57M 437.88M USD | $25 27.33 USD | $11.6 12.68 USD | $12.5 13.66 USD | $400.57M 437.88M USD | 14.53 | $0.86 0.94 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.08
|
$394.69M 431.45M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $394.69M 431.45M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22 24.05 USD |
+2.8
|
$389.18M 425.43M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $389.18M 425.43M USD | 15.27 | $1.44 1.57 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
+0.52
|
$381.92M 417.49M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $381.92M 417.49M USD | 8.31 | $2.34 2.56 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
0
|
$381.26M 416.77M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $381.26M 416.77M USD | 0 | -$1.17 -1.2 USD | |
| Unity Bancorp, Inc. UTB.F | $35 38.26 USD |
-1.69
|
$370.2M 404.67M USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $370.2M 404.67M USD | 9.38 | $3.73 4.08 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-1.94
|
$349.93M 382.52M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $349.93M 382.52M USD | 0 | -$1.28 -1.3 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
0
|
$348.66M 381.13M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $348.66M 381.13M USD | 8.57 | $4.78 5.23 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.6 14.87 USD |
+0.74
|
$336.53M 367.88M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $336.53M 367.88M USD | 12.95 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $47.6 52.03 USD |
-1.24
|
$322.72M 352.78M USD | $12 13.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $322.72M 352.78M USD | 10.23 | $4.65 5.08 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
0
|
$318.43M 348.09M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $318.43M 348.09M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19 20.77 USD |
0
|
$302.72M 330.92M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $302.72M 330.92M USD | 9.64 | $1.97 2.15 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$298.63M 326.44M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $298.63M 326.44M USD | 8.82 | $3.33 3.64 USD | |
| Bank of Greece BGC.F | $14.3 15.63 USD |
+4.38
|
$290.29M 317.32M USD | $175 191.3 USD | $13.65 14.92 USD | $14.3 15.63 USD | $290.29M 317.32M USD | 3.00 | $4.76 5.2 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.67 9.48 USD |
0
|
$287.5M 314.28M USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $287.5M 314.28M USD | 6.93 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.47 9.26 USD |
+0.12
|
$286.85M 313.56M USD | $203 221.91 USD | $8.47 9.26 USD | $8.47 9.26 USD | $286.85M 313.56M USD | 6.77 | $1.25 1.37 USD | |
| VersaBank VEW.F | $8.6 9.4 USD |
-3.91
|
$286.83M 313.55M USD | $2.43K 2.65K USD | $8.6 9.4 USD | $8.6 9.4 USD | $286.83M 313.55M USD | 11.78 | $0.73 0.8 USD | |
| West Bancorporation, Inc. WB3.F | $16.3 17.82 USD |
-0.61
|
$281.98M 308.25M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $281.98M 308.25M USD | 12.16 | $1.34 1.46 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$279.79M 305.85M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.79M 305.85M USD | 21.69 | $0.53 0.58 USD | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-1.41
|
$260.69M 284.96M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $260.69M 284.96M USD | 13.46 | $1.04 1.14 USD | |
| NewtekOne, Inc. 1N31.F | $9.21 10.07 USD |
+0.33
|
$257.47M 281.45M USD | $54 59.03 USD | $9.21 10.07 USD | $9.21 10.07 USD | $257.47M 281.45M USD | 5.48 | $1.68 1.84 USD | |
| BayCom Corp B2J.F | $22.6 24.7 USD |
-0.88
|
$254.64M 278.36M USD | $270 295.15 USD | $22.6 24.7 USD | $22.6 24.7 USD | $254.64M 278.36M USD | 12.28 | $1.84 2.01 USD | |
| Morrow Bank ASA KBN.F | $1.03 1.12 USD |
+4.17
|
$251.18M 274.57M USD | $743 812.2 USD | $0.9799 1.07 USD | $1.03 1.12 USD | $251.18M 274.57M USD | 14.64 | $0.07 0.08 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.8 31.48 USD |
+0.7
|
$246.87M 269.86M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $246.87M 269.86M USD | 20.57 | $1.4 1.53 USD | |
| PCB Bancorp 9UH.F | $16.6 18.15 USD |
-0.6
|
$242M 264.54M USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $242M 264.54M USD | 9.76 | $1.7 1.86 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.52M 253.08M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.52M 253.08M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
+0.88
|
$225.16M 246.14M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $225.16M 246.14M USD | 12.95 | $0.88 0.96 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
-0.6
|
$222.53M 243.25M USD | $40 43.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $222.53M 243.25M USD | 12.96 | $1.28 1.4 USD | |
| Plumas Bancorp OKO.F | $36.6 40.01 USD |
+0.55
|
$222.28M 242.98M USD | $2 2.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $222.28M 242.98M USD | 8.51 | $4.3 4.7 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
+0.46
|
$220.17M 240.67M USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $220.17M 240.67M USD | 18.29 | $0.12 0.13 USD | |
| Primis Financial Corp. 7H80.F | $8.15 8.91 USD |
+0.62
|
$211.34M 231.02M USD | $39 42.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $211.34M 231.02M USD | 58.21 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.6 18.15 USD |
+1.22
|
$202.75M 221.63M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $202.75M 221.63M USD | 7.98 | $2.08 2.27 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.F | $4.22 4.61 USD |
+0.48
|
$184.95M 202.17M USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $184.95M 202.17M USD | 14.06 | $0.3 0.33 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$184.58M 201.77M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $184.58M 201.77M USD | 9.60 | $5.83 6.37 USD | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
-1.95
|
$181.31M 198.19M USD | $303 331.22 USD | $5.02 5.49 USD | $5.02 5.49 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $4.1 4.48 USD |
-5.53
|
$177.99M 194.57M USD | $2.42K 2.64K USD | $4.1 4.48 USD | $4.36 4.77 USD | $177.99M 194.57M USD | 13.66 | $0.3 0.33 USD | |
| First Western Financial, Inc. 33Q.F | $18 19.68 USD |
0
|
$177.3M 193.81M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $177.3M 193.81M USD | 19.78 | $0.91 0.99 USD | |
| First Internet Bancorp 45H.F | $19.5 21.32 USD |
-2.01
|
$175.54M 191.89M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $175.54M 191.89M USD | 9.11 | $2.14 2.34 USD | |
| First United Corporation FU3.F | $25 27.33 USD |
+0.81
|
$169.91M 185.73M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $169.91M 185.73M USD | 8.19 | $3.05 3.33 USD | |
| Investar Holding Corporation 7ZH.F | $16.1 17.6 USD |
+0.63
|
$167.2M 182.77M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $167.2M 182.77M USD | 8.38 | $1.92 2.1 USD | |
| Western New England Bancorp, Inc. 489.F | $7.95 8.69 USD |
-1.24
|
$166.45M 181.95M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $166.45M 181.95M USD | 16.91 | $0.47 0.51 USD | |
| OP Bancorp OP3.F | $10.3 11.26 USD |
+0.98
|
$161.56M 176.61M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $161.56M 176.61M USD | 8.37 | $1.23 1.34 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.65 9.46 USD |
-1.14
|
$158.11M 172.84M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $158.11M 172.84M USD | 11.23 | $0.77 0.84 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-0.97
|
$154.96M 169.39M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.96M 169.39M USD | 8.29 | $2.46 2.69 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+3.64
|
$154.84M 169.26M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $154.84M 169.26M USD | 19.65 | $1.16 1.27 USD | |
| Banque nationale de Belgique SA BKB.SG | $365 398.99 USD |
-0.27
|
$149.59M 163.52M USD | $1 1.09 USD | $359 392.44 USD | $365 398.99 USD | $149.59M 163.52M USD | 0 | -$9,222 -10081.5 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.91 USD |
+0.23
|
$144.51M 157.97M USD | $3.92K 4.29K USD | $1.74 1.91 USD | $1.74 1.91 USD | $144.51M 157.97M USD | 4.25 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
-1.39
|
$129.71M 141.79M USD | $64 69.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $129.71M 141.79M USD | 10.28 | $0.69 0.75 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
+3.36
|
$125.42M 137.1M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $125.42M 137.1M USD | 10.33 | $1.49 1.63 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
-0.64
|
$122.13M 133.51M USD | $248 271.1 USD | $15.6 17.05 USD | $15.6 17.05 USD | $122.13M 133.51M USD | 10.19 | $1.53 1.67 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
-2.03
|
$119.95M 131.12M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $119.95M 131.12M USD | 0 | -$1.52 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.8 7.43 USD |
0
|
$119.44M 130.56M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $119.44M 130.56M USD | 48.57 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
+0.69
|
$116.48M 127.33M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.48M 127.33M USD | 11.78 | $1.23 1.34 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
-5.59
|
$110.36M 120.64M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.36M 120.64M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.2M 113.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.2M 113.9M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.4 16.83 USD |
-0.65
|
$103.19M 112.81M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $103.19M 112.81M USD | 10.33 | $1.49 1.63 USD | |
| Affinity Bancshares, Inc. 5610.F | $16 17.49 USD |
+0.63
|
$101.06M 110.47M USD | $29 31.7 USD | $16 17.49 USD | $16 17.49 USD | $101.06M 110.47M USD | 20.25 | $0.79 0.86 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.1 7.76 USD |
0
|
$99.82M 109.12M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $99.82M 109.12M USD | 64.54 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
+7.07
|
$84.59M 92.47M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $84.59M 92.47M USD | 9.84 | $0.02 0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.9599 1.05 USD |
-3.52
|
$84.3M 92.15M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.3M 92.15M USD | 0 | -$9.19 -10.04 USD | |
| First Northwest Bancorp 45I.F | $7.2 7.87 USD |
+1.41
|
$66.85M 73.07M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $66.85M 73.07M USD | 0 | -$1.57 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.09 13.21 USD |
+0.27
|
$35M 38.26M USD | $0 0 USD | $12.09 13.21 USD | $12.09 13.21 USD | $35M 38.26M USD | 2.04 | $5.91 6.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||