Página de resultados 4 para o País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (426)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
Serviços Financeiros (426)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (426)
Bancos-Regionais (426)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
+1.71
|
$759.9M 830.67M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $759.9M 830.67M USD | 9.37 | $2.54 2.78 USD | |
| Univest Financial Corporation UVE.F | $23.8 26.02 USD |
+1.71
|
$755.59M 825.97M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $755.59M 825.97M USD | 10.25 | $2.32 2.54 USD | |
| TF Bank AB (publ) 6TF.F | $34.65 37.88 USD |
+1.02
|
$752.44M 822.52M USD | $570 623.09 USD | $34.2 37.39 USD | $34.65 37.88 USD | $752.44M 822.52M USD | 12.88 | $2.69 2.94 USD | |
| Aktia Pankki Oyj 2A41.F | $9.36 10.23 USD |
0
|
$692.61M 757.12M USD | $169 184.74 USD | $9.31 10.18 USD | $9.36 10.23 USD | $692.61M 757.12M USD | 9.75 | $0.96 1.05 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.8 16.18 USD |
+5.71
|
$672.52M 735.15M USD | $630 688.68 USD | $14.8 16.18 USD | $15.2 16.62 USD | $672.52M 735.15M USD | 0 | -$0.42 -0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$661.97M 723.62M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $661.97M 723.62M USD | 13.50 | $0.36 0.39 USD | |
| Mercantile Bank Corporation MCS.F | $38.6 42.2 USD |
+3.76
|
$654.28M 715.21M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $654.28M 715.21M USD | 9.21 | $4.19 4.58 USD | |
| HBT Financial, Inc. 9ND.F | $18.6 20.33 USD |
+0.54
|
$650.31M 710.88M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $650.31M 710.88M USD | 8.94 | $2.08 2.27 USD | |
| Central Pacific Financial Corp. XCP1.F | $22 24.05 USD |
+1.85
|
$641.03M 700.73M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $641.03M 700.73M USD | 11.76 | $1.87 2.04 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
+2.84
|
$636.76M 696.06M USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $636.76M 696.06M USD | 9.24 | $7.84 8.57 USD | |
| Business First Bancshares, Inc. 828.F | $17.8 19.46 USD |
+3.49
|
$636.21M 695.46M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $636.21M 695.46M USD | 8.39 | $2.12 2.32 USD | |
| Hanmi Financial Corporation HF7N.F | $20.2 22.08 USD |
+3.06
|
$634.29M 693.36M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $634.29M 693.36M USD | 10.86 | $1.86 2.03 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
+1.82
|
$629.84M 688.5M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $629.84M 688.5M USD | 9.95 | $2.25 2.46 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
+2.38
|
$619.27M 676.95M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $619.27M 676.95M USD | 9.97 | $3.45 3.77 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.26M 661.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.26M 661.63M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $34.8 38.04 USD |
+1.16
|
$590.18M 645.15M USD | $0 0 USD | $34 37.17 USD | $34.8 38.04 USD | $590.18M 645.15M USD | 12.70 | $2.74 3 USD | |
| Close Brothers Group plc CS3.F | $3.78 4.13 USD |
+1.61
|
$578.03M 631.86M USD | $904 988.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $578.03M 631.86M USD | 0 | -$0.78 -0.8 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.8 52.25 USD |
+1.27
|
$576.6M 630.3M USD | $200 218.63 USD | $47.8 52.25 USD | $47.8 52.25 USD | $576.6M 630.3M USD | 9.77 | $4.89 5.35 USD | |
| AB Artea bankas ZH5.F | $0.8299 0.91 USD |
+0.12
|
$559.45M 611.56M USD | $626 684.3 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $559.45M 611.56M USD | 7.54 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $7.11 7.77 USD |
+0.42
|
$556M 607.78M USD | $627 685.4 USD | $7.11 7.77 USD | $7.13 7.79 USD | $556M 607.78M USD | 9.87 | $0.72 0.79 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
+19.64
|
$541.67M 592.12M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $541.67M 592.12M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.6 29.08 USD |
+2.31
|
$531.88M 581.41M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $531.88M 581.41M USD | 19.00 | $1.4 1.53 USD | |
| TrustCo Bank Corp NY TC50.F | $27.6 30.17 USD |
+0.73
|
$526.28M 575.29M USD | $50 54.66 USD | $26.6 29.08 USD | $27.6 30.17 USD | $526.28M 575.29M USD | 11.79 | $2.34 2.56 USD | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
+1.95
|
$523.93M 572.73M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $523.93M 572.73M USD | 11.98 | $2.62 2.86 USD | |
| Heritage Commerce Corp XHC.F | $8.15 8.91 USD |
+2.52
|
$522.69M 571.37M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $522.69M 571.37M USD | 13.81 | $0.59 0.64 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+1.8
|
$481.36M 526.19M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $481.36M 526.19M USD | 18.88 | $0.9 0.98 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.9 16.29 USD |
+4.2
|
$478.95M 523.56M USD | $300 327.94 USD | $14.7 16.07 USD | $14.9 16.29 USD | $478.95M 523.56M USD | 0 | -$1.3 -1.4 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24 26.24 USD |
+1.69
|
$474.49M 518.69M USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $474.49M 518.69M USD | 0 | -$1.43 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $26.2 28.64 USD |
+2.34
|
$468.05M 511.64M USD | $130 142.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $468.05M 511.64M USD | 12.12 | $2.16 2.36 USD | |
| Hingham Institution for Savings HS3.F | $199 217.53 USD |
+2.58
|
$449.17M 491M USD | $20 21.86 USD | $199 217.53 USD | $199 217.53 USD | $449.17M 491M USD | 17.59 | $11.31 12.36 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.2 26.45 USD |
+2.54
|
$442.58M 483.8M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $442.58M 483.8M USD | 15.41 | $1.57 1.72 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$436.62M 477.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.62M 477.28M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.85 10.77 USD |
+2.07
|
$436.28M 476.92M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $436.28M 476.92M USD | 17.90 | $0.55 0.6 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
+1.32
|
$432.04M 472.28M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $432.04M 472.28M USD | 11.71 | $6.57 7.18 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.15 8.91 USD |
-4.21
|
$424.99M 464.57M USD | $20 21.86 USD | $8.14 8.9 USD | $8.68 9.49 USD | $424.99M 464.57M USD | 4.60 | $1.77 1.93 USD | |
| CNB Financial Corporation 44I.F | $19.1 20.88 USD |
+2.69
|
$413.46M 451.97M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $413.46M 451.97M USD | 9.36 | $2.04 2.23 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$403.09M 440.63M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $403.09M 440.63M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.54 4.96 USD |
+3.65
|
$395.19M 432M USD | $1.5K 1.64K USD | $4.54 4.96 USD | $4.54 4.96 USD | $395.19M 432M USD | 0 | -$1.17 -1.2 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
+1.82
|
$385.45M 421.35M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $385.45M 421.35M USD | 15.03 | $1.49 1.63 USD | |
| Unity Bancorp, Inc. UTB.F | $35.8 39.13 USD |
+2.29
|
$385.15M 421.02M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $385.15M 421.02M USD | 9.62 | $3.72 4.07 USD | |
| Addiko Bank AG ZYE1.F | $19.4 21.21 USD |
-0.26
|
$378.98M 414.28M USD | $754 824.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $378.98M 414.28M USD | 8.25 | $2.35 2.57 USD | |
| Flushing Financial Corporation FL8.F | $10.4 11.37 USD |
+2.97
|
$367.46M 401.69M USD | $55 60.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $367.46M 401.69M USD | 0 | -$1.27 -1.3 USD | |
| First Business Financial Services, Inc. 45D.F | $41.8 45.69 USD |
+1.95
|
$355.46M 388.57M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $355.46M 388.57M USD | 8.74 | $4.78 5.23 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.7 12.79 USD |
-6.4
|
$335.94M 367.23M USD | $25 27.33 USD | $11.7 12.79 USD | $12 13.12 USD | $335.94M 367.23M USD | 12.18 | $0.96 1.05 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
-0.74
|
$331.6M 362.49M USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $331.6M 362.49M USD | 12.85 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
+0.84
|
$329.54M 360.23M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $329.54M 360.23M USD | 10.34 | $4.64 5.07 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
+2.86
|
$327.53M 358.04M USD | $33 36.07 USD | $14.4 15.74 USD | $14.4 15.74 USD | $327.53M 358.04M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.5 21.32 USD |
+2.63
|
$310.69M 339.62M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $310.69M 339.62M USD | 9.89 | $1.97 2.15 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.4 33.23 USD |
+3.4
|
$308.78M 337.54M USD | $7 7.65 USD | $29.8 32.58 USD | $30.4 33.23 USD | $308.78M 337.54M USD | 9.15 | $3.32 3.63 USD | |
| VersaBank VEW.F | $8.7 9.51 USD |
+1.16
|
$301.98M 330.1M USD | $2.43K 2.65K USD | $8.7 9.51 USD | $8.7 9.51 USD | $301.98M 330.1M USD | 12.42 | $0.7 0.77 USD | |
| West Bancorporation, Inc. WB3.F | $16.6 18.15 USD |
+1.84
|
$288.93M 315.84M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $288.93M 315.84M USD | 12.38 | $1.34 1.46 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.67 9.48 USD |
0
|
$287.5M 314.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.5M 314.28M USD | 6.93 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.49 9.28 USD |
+0.24
|
$287.18M 313.93M USD | $203 221.91 USD | $8.49 9.28 USD | $8.49 9.28 USD | $287.18M 313.93M USD | 6.79 | $1.25 1.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$279.79M 305.85M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.79M 305.85M USD | 22.11 | $0.52 0.57 USD | |
| RBB Bancorp 5SZ.F | $14.4 15.74 USD |
+2.86
|
$271.96M 297.29M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $271.96M 297.29M USD | 14.11 | $1.02 1.11 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
-4.55
|
$271.16M 296.41M USD | $175 191.3 USD | $13.65 14.92 USD | $13.65 14.92 USD | $271.16M 296.41M USD | 2.74 | $4.97 5.43 USD | |
| BayCom Corp B2J.F | $23 25.14 USD |
+1.77
|
$261.44M 285.79M USD | $270 295.15 USD | $22.6 24.7 USD | $22.6 24.7 USD | $261.44M 285.79M USD | 12.56 | $1.83 2 USD | |
| NewtekOne, Inc. 1N31.F | $9.35 10.22 USD |
+1.52
|
$260.53M 284.8M USD | $54 59.03 USD | $9.35 10.22 USD | $9.35 10.22 USD | $260.53M 284.8M USD | 5.53 | $1.69 1.85 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29 31.7 USD |
+0.69
|
$246.86M 269.85M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $246.86M 269.85M USD | 20.56 | $1.41 1.54 USD | |
| PCB Bancorp 9UH.F | $16.7 18.26 USD |
+0.6
|
$244.92M 267.73M USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.92M 267.73M USD | 9.88 | $1.69 1.85 USD | |
| Morrow Bank ASA KBN.F | $1.03 1.13 USD |
+0.49
|
$242.31M 264.87M USD | $743 812.2 USD | $1.02 1.11 USD | $1.03 1.13 USD | $242.31M 264.87M USD | 12.87 | $0.08 0.09 USD | |
| MVB Financial Corp. MV6.F | $17.2 18.8 USD |
+3.61
|
$231.96M 253.56M USD | $40 43.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $231.96M 253.56M USD | 13.54 | $1.27 1.39 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.52M 253.08M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.52M 253.08M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.6 12.68 USD |
+1.75
|
$227.11M 248.26M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $227.11M 248.26M USD | 13.03 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $36.8 40.23 USD |
+0.55
|
$222.27M 242.97M USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $222.27M 242.97M USD | 8.51 | $4.32 4.72 USD | |
| Primis Financial Corp. 7H80.F | $8.4 9.18 USD |
+3.07
|
$216.48M 236.65M USD | $39 42.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $216.48M 236.65M USD | 59.99 | $0.14 0.15 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
-1.82
|
$215.17M 235.21M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $215.17M 235.21M USD | 17.95 | $0.12 0.13 USD | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
+1.2
|
$202.72M 221.6M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $202.72M 221.6M USD | 8.00 | $2.1 2.3 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.28 5.77 USD |
+5.18
|
$193.74M 211.78M USD | $250 273.28 USD | $5.28 5.77 USD | $5.28 5.77 USD | $193.74M 211.78M USD | 264.00 | $0.02 0.02 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
+4.62
|
$187.41M 204.86M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $187.41M 204.86M USD | 9.71 | $2.1 2.3 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$184.58M 201.77M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $184.58M 201.77M USD | 9.63 | $5.81 6.35 USD | |
| First Western Financial, Inc. 33Q.F | $18.1 19.79 USD |
+0.56
|
$178.28M 194.89M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $178.28M 194.89M USD | 19.89 | $0.91 0.99 USD | |
| Quirin Privatbank AG QB7.DE | $4.02 4.39 USD |
-1.95
|
$174.52M 190.77M USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $174.52M 190.77M USD | 13.40 | $0.3 0.33 USD | |
| Western New England Bancorp, Inc. 489.F | $8.1 8.85 USD |
+1.89
|
$171.72M 187.72M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $171.72M 187.72M USD | 17.60 | $0.46 0.5 USD | |
| First United Corporation FU3.F | $25.4 27.77 USD |
+1.6
|
$171.24M 187.19M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $171.24M 187.19M USD | 8.35 | $3.04 3.32 USD | |
| Investar Holding Corporation 7ZH.F | $16.4 17.93 USD |
+1.86
|
$169.26M 185.02M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $169.26M 185.02M USD | 8.58 | $1.91 2.09 USD | |
| Quirin Privatbank AG QB7.F | $3.86 4.22 USD |
-8.53
|
$168.37M 184.05M USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $168.37M 184.05M USD | 12.86 | $0.3 0.33 USD | |
| OP Bancorp OP3.F | $10.5 11.48 USD |
+1.94
|
$163.1M 178.29M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $163.1M 178.29M USD | 8.46 | $1.24 1.36 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.65 9.46 USD |
0
|
$159.94M 174.84M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $159.94M 174.84M USD | 11.38 | $0.76 0.83 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.8 22.74 USD |
+1.96
|
$159.54M 174.4M USD | $305 333.41 USD | $20.8 22.74 USD | $20.8 22.74 USD | $159.54M 174.4M USD | 8.48 | $2.45 2.68 USD | |
| National Bankshares, Inc. 9F2.F | $23.2 25.36 USD |
+1.75
|
$152.03M 166.19M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $152.03M 166.19M USD | 19.33 | $1.2 1.31 USD | |
| Banque nationale de Belgique SA BKB.SG | $361 394.62 USD |
-1.1
|
$148.36M 162.17M USD | $1 1.09 USD | $361 394.62 USD | $361 394.62 USD | $148.36M 162.17M USD | 0 | -$9,197 -10054.02 USD | |
| Banca Sistema S.p.A. B2S.F | $1.79 1.96 USD |
+2.75
|
$148.15M 161.95M USD | $3.92K 4.29K USD | $1.75 1.92 USD | $1.79 1.96 USD | $148.15M 161.95M USD | 4.37 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
+4.93
|
$138.02M 150.87M USD | $64 69.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $138.02M 150.87M USD | 10.95 | $0.68 0.74 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.18 USD |
+5.59
|
$123.43M 134.92M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $123.43M 134.92M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
0
|
$122.43M 133.83M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $122.43M 133.83M USD | 0 | -$1.49 -1.6 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $248 271.1 USD | $15.6 17.05 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 10.12 | $1.54 1.68 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$121.35M 132.65M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.35M 132.65M USD | 10.00 | $1.54 1.68 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.85 7.49 USD |
+0.74
|
$120.31M 131.52M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $120.31M 131.52M USD | 48.92 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.4 15.74 USD |
-0.69
|
$114.88M 125.58M USD | $36 39.35 USD | $14.4 15.74 USD | $14.4 15.74 USD | $114.88M 125.58M USD | 11.70 | $1.23 1.34 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.22 1.33 USD |
+27.08
|
$111.03M 121.37M USD | $100 109.31 USD | $1.03 1.13 USD | $1.22 1.33 USD | $111.03M 121.37M USD | 0 | -$8.87 -9.6 USD | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
+1.3
|
$105.21M 115.01M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $105.21M 115.01M USD | 10.54 | $1.48 1.62 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.2M 113.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.2M 113.9M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.3 7.98 USD |
+2.82
|
$102.63M 112.19M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $102.63M 112.19M USD | 66.36 | $0.11 0.12 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
-1.88
|
$99.16M 108.4M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $99.16M 108.4M USD | 19.62 | $0.8 0.87 USD | |
| Instabank ASA 93V.F | $0.1799 0.2 USD |
-9.14
|
$71.79M 78.47M USD | $1.4K 1.53K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $71.79M 78.47M USD | 8.95 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $7.3 7.98 USD |
+1.39
|
$66.84M 73.06M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $66.84M 73.06M USD | 0 | -$1.59 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.28 13.42 USD |
+1.59
|
$35.46M 38.76M USD | $0 0 USD | $12.28 13.42 USD | $12.28 13.42 USD | $35.46M 38.76M USD | 2.07 | $5.93 6.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||