Página de resultados 4 para o País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (426)
- {{country.name}}
- Todos os países
- Estados Unidos (999)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
Serviços Financeiros (426)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (426)
Bancos-Regionais (426)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookline Bancorp, Inc. BB3.F | $7.75 8.47 USD |
-1.27
|
$688.93M 753.1M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $688.93M 753.1M USD | 9.01 | $0.86 0.94 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
0
|
$685.69M 749.56M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $685.69M 749.56M USD | 0 | $0 0 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+0.41
|
$683.29M 746.93M USD | $280 306.08 USD | $4.92 5.38 USD | $4.92 5.38 USD | $683.29M 746.93M USD | 0 | -$0.81 -0.8 USD | |
| Tompkins Financial Corporation 8J0.F | $43.8 47.88 USD |
+3.79
|
$682.74M 746.32M USD | $3 3.28 USD | $43.8 47.88 USD | $43.8 47.88 USD | $682.74M 746.32M USD | 95.21 | $0.46 0.5 USD | |
| Aktia Pankki Oyj 2A41.F | $9.18 10.03 USD |
0
|
$674.13M 736.92M USD | $5 5.47 USD | $9.16 10.01 USD | $9.18 10.03 USD | $674.13M 736.92M USD | 7.11 | $1.29 1.41 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $17.3 18.91 USD |
-1.7
|
$664.7M 726.61M USD | $94 102.75 USD | $17.3 18.91 USD | $17.3 18.91 USD | $664.7M 726.61M USD | 9.77 | $1.77 1.93 USD | |
| Univest Financial Corporation UVE.F | $21 22.96 USD |
+2.94
|
$642.72M 702.58M USD | $8 8.75 USD | $21 22.96 USD | $21 22.96 USD | $642.72M 702.58M USD | 9.41 | $2.23 2.44 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $24 26.24 USD |
+2.56
|
$637.35M 696.71M USD | $245 267.82 USD | $24 26.24 USD | $24 26.24 USD | $637.35M 696.71M USD | 13.04 | $1.84 2.01 USD | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
+4.52
|
$629.67M 688.31M USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $629.67M 688.31M USD | 8.80 | $2.1 2.3 USD | |
| Great Southern Bancorp, Inc. GS6.F | $50.5 55.2 USD |
+3.91
|
$628.87M 687.44M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $628.87M 687.44M USD | 10.67 | $4.73 5.17 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
+1.64
|
$620.78M 678.6M USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $620.78M 678.6M USD | 7.71 | $4.82 5.27 USD | |
| Coastal Financial Corporation 1VD.F | $42.2 46.13 USD |
+3.02
|
$595.16M 650.58M USD | $55 60.12 USD | $42.2 46.13 USD | $42.2 46.13 USD | $595.16M 650.58M USD | 15.80 | $2.67 2.92 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.05 4.43 USD |
-3.11
|
$571.51M 624.74M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $571.51M 624.74M USD | 4.45 | $0.91 0.99 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $17.3 18.91 USD |
+4.22
|
$555.47M 607.2M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $555.47M 607.2M USD | 7.36 | $2.35 2.57 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.5 21.32 USD |
+1.56
|
$543.75M 594.39M USD | $155 169.44 USD | $19.5 21.32 USD | $19.5 21.32 USD | $543.75M 594.39M USD | 10.20 | $1.91 2.09 USD | |
| Business First Bancshares, Inc. 828.F | $19.7 21.53 USD |
+3.14
|
$534.76M 584.57M USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $534.76M 584.57M USD | 8.34 | $2.36 2.58 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$534.73M 584.53M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $534.73M 584.53M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $7.85 8.58 USD |
+5.37
|
$523.2M 571.93M USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $523.2M 571.93M USD | 9.23 | $0.85 0.93 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$520.88M 569.4M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $520.88M 569.4M USD | 0 | $0 0 USD | |
| Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
+2.53
|
$514.09M 561.97M USD | $301 329.03 USD | $32.4 35.42 USD | $32.4 35.42 USD | $514.09M 561.97M USD | 54.91 | $0.59 0.64 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
0
|
$511.14M 558.74M USD | $76 83.08 USD | $25.8 28.2 USD | $26.6 29.08 USD | $511.14M 558.74M USD | 10.19 | $2.61 2.85 USD | |
| Hanmi Financial Corporation HF7N.F | $15.4 16.83 USD |
+4.05
|
$494.3M 540.33M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $494.3M 540.33M USD | 6.87 | $2.24 2.45 USD | |
| Oma Säästöpankki Oyj OM0.F | $14.14 15.46 USD |
+1.61
|
$482.04M 526.94M USD | $87 95.1 USD | $14.14 15.46 USD | $14.14 15.46 USD | $482.04M 526.94M USD | 4.06 | $3.48 3.8 USD | |
| Northeast Bank 73K.F | $56 61.22 USD |
+5.66
|
$479.08M 523.7M USD | $15 16.4 USD | $56 61.22 USD | $56 61.22 USD | $479.08M 523.7M USD | 8.23 | $6.8 7.43 USD | |
| Oma Säästöpankki Oyj OM0.MU | $14.26 15.59 USD |
0
|
$474.54M 518.74M USD | $50 54.66 USD | $14.26 15.59 USD | $14.26 15.59 USD | $474.54M 518.74M USD | 4.09 | $3.48 3.8 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+1.98
|
$473.55M 517.66M USD | $440 480.98 USD | $10.3 11.26 USD | $10.3 11.26 USD | $473.55M 517.66M USD | 29.42 | $0.35 0.38 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.8 22.74 USD |
+1.96
|
$463.5M 506.67M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $463.5M 506.67M USD | 8.42 | $2.47 2.7 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
+0.3
|
$457.33M 499.92M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $457.33M 499.92M USD | 4.70 | $0.14 0.15 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$448.71M 490.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.71M 490.5M USD | 2.64 | $0.01 0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+2.46
|
$447.44M 489.12M USD | $212 231.74 USD | $25 27.33 USD | $25 27.33 USD | $447.44M 489.12M USD | 9.88 | $2.53 2.77 USD | |
| Camden National Corporation 3LR.F | $30.2 33.01 USD |
-1.31
|
$445.2M 486.67M USD | $22 24.05 USD | $30.2 33.01 USD | $30.4 33.23 USD | $445.2M 486.67M USD | 10.74 | $2.81 3.07 USD | |
| TF Bank AB (publ) 6TF.F | $20.4 22.3 USD |
0
|
$438.6M 479.45M USD | $2 2.19 USD | $20.4 22.3 USD | $20.5 22.41 USD | $438.6M 479.45M USD | 12.59 | $1.62 1.77 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $18.5 20.22 USD |
+3.93
|
$416.08M 454.83M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $416.08M 454.83M USD | 8.37 | $2.21 2.42 USD | |
| Arrow Financial Corporation BQE.F | $24 26.24 USD |
+1.69
|
$413.74M 452.27M USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $413.74M 452.27M USD | 14.90 | $1.61 1.76 USD | |
| South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
0
|
$413.24M 451.73M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $413.24M 451.73M USD | 7.12 | $3.48 3.8 USD | |
| Pareto Bank ASA 8PB.F | $5.23 5.72 USD |
0
|
$410.19M 448.39M USD | $100 109.31 USD | $5.23 5.72 USD | $5.28 5.77 USD | $410.19M 448.39M USD | 7.69 | $0.68 0.74 USD | |
| Addiko Bank AG ZYE1.F | $20.2 22.08 USD |
+1.76
|
$393.48M 430.13M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $393.48M 430.13M USD | 9.52 | $2.12 2.32 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20.8 22.74 USD |
+4
|
$391.86M 428.36M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $391.86M 428.36M USD | 10.19 | $2.04 2.23 USD | |
| Alerus Financial Corporation 5QD.F | $17.9 19.57 USD |
+6.55
|
$383.33M 419.03M USD | $49 53.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $383.33M 419.03M USD | 38.08 | $0.47 0.51 USD | |
| Flushing Financial Corporation FL8.F | $12.1 13.23 USD |
+5.22
|
$375.6M 410.58M USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $375.6M 410.58M USD | 13.59 | $0.89 0.97 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-2
|
$373.7M 408.51M USD | $400 437.25 USD | $0.02 0.03 USD | $0.02 0.03 USD | $373.7M 408.51M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $161 175.99 USD |
+1.9
|
$371.13M 405.69M USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $371.13M 405.69M USD | 15.27 | $10.54 11.52 USD | |
| Sparebanken Møre K5X.F | $7.03 7.68 USD |
0
|
$364.97M 398.96M USD | $820 896.37 USD | $6.94 7.59 USD | $7.13 7.8 USD | $364.97M 398.96M USD | 3.83 | $1.83 2 USD | |
| First Foundation Inc. 8F1.F | $5.5 6.01 USD |
0
|
$345.67M 377.87M USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $345.67M 377.87M USD | 0 | -$3.43 -3.7 USD | |
| RBB Bancorp 5SZ.F | $17.1 18.69 USD |
+3.01
|
$333.68M 364.76M USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $333.68M 364.76M USD | 8.76 | $1.95 2.13 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$324.76M 355.01M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $324.76M 355.01M USD | 22.59 | $0.54 0.59 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.11 3.4 USD |
0
|
$312.07M 341.13M USD | $236 257.98 USD | $3.11 3.4 USD | $3.11 3.4 USD | $312.07M 341.13M USD | 18.29 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.4 46.35 USD |
-0.93
|
$303.99M 332.3M USD | $25 27.33 USD | $42.4 46.35 USD | $42.4 46.35 USD | $303.99M 332.3M USD | 9.68 | $4.38 4.79 USD | |
| Northrim BanCorp, Inc. NRI.F | $53 57.94 USD |
+1.92
|
$301.73M 329.83M USD | $58 63.4 USD | $53 57.94 USD | $53 57.94 USD | $301.73M 329.83M USD | 11.06 | $4.79 5.24 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.3 11.26 USD |
0
|
$296.03M 323.6M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $296.03M 323.6M USD | 9.62 | $1.07 1.17 USD | |
| First Business Financial Services, Inc. 45D.F | $33.6 36.73 USD |
+3.07
|
$295.11M 322.59M USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $295.11M 322.59M USD | 8.31 | $4.04 4.42 USD | |
| Unity Bancorp, Inc. UTB.F | $27.2 29.73 USD |
+5.43
|
$293.65M 321M USD | $242 264.54 USD | $27.2 29.73 USD | $27.2 29.73 USD | $293.65M 321M USD | 7.64 | $3.56 3.89 USD | |
| NewtekOne, Inc. 1N31.F | $11.59 12.67 USD |
+1.05
|
$293.62M 320.96M USD | $200 218.63 USD | $11.59 12.67 USD | $11.59 12.67 USD | $293.62M 320.96M USD | 8.21 | $1.41 1.54 USD | |
| West Bancorporation, Inc. WB3.F | $16.4 17.93 USD |
+2.5
|
$286.57M 313.26M USD | $60 65.59 USD | $16.4 17.93 USD | $16.4 17.93 USD | $286.57M 313.26M USD | 13.33 | $1.23 1.34 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.2 27.55 USD |
+3.28
|
$282.9M 309.25M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $282.9M 309.25M USD | 8.02 | $3.14 3.43 USD | |
| Capital Bancorp, Inc. 316.F | $18.6 20.33 USD |
+0.54
|
$266.49M 291.31M USD | $311 339.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $266.49M 291.31M USD | 8.53 | $2.18 2.38 USD | |
| Bank of Greece BGC.F | $13.05 14.27 USD |
-0.38
|
$262.2M 286.62M USD | $25 27.33 USD | $13.05 14.27 USD | $13.05 14.27 USD | $262.2M 286.62M USD | 2.62 | $4.97 5.43 USD | |
| VersaBank VEW.F | $9.8 10.71 USD |
0
|
$260.71M 284.99M USD | $1.07K 1.17K USD | $9.8 10.71 USD | $9.8 10.71 USD | $260.71M 284.99M USD | 8.09 | $1.21 1.32 USD | |
| Primis Financial Corp. 7H80.F | $9.35 10.22 USD |
+5.06
|
$253.65M 277.27M USD | $83 90.73 USD | $9.35 10.22 USD | $9.35 10.22 USD | $253.65M 277.27M USD | 25.27 | $0.37 0.4 USD | |
| UmweltBank AG UBK.F | $6.62 7.24 USD |
+1.53
|
$243.1M 265.74M USD | $10 10.93 USD | $6.62 7.24 USD | $6.62 7.24 USD | $243.1M 265.74M USD | 331.00 | $0.02 0.02 USD | |
| Civista Bancshares, Inc. 44Q.F | $14.1 15.41 USD |
+5.22
|
$239.39M 261.68M USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $239.39M 261.68M USD | 6.49 | $2.17 2.37 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+1.74
|
$237.22M 259.31M USD | $142 155.23 USD | $11.7 12.79 USD | $11.7 12.79 USD | $237.22M 259.31M USD | 23.87 | $0.49 0.54 USD | |
| Southern States Bancshares, Inc. 6U2.F | $25.2 27.55 USD |
+2.44
|
$232.57M 254.24M USD | $450 491.91 USD | $25.2 27.55 USD | $25.2 27.55 USD | $232.57M 254.24M USD | 7.54 | $3.34 3.65 USD | |
| MVB Financial Corp. MV6.F | $17.1 18.69 USD |
+3.01
|
$231.06M 252.58M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $231.06M 252.58M USD | 9.82 | $1.74 1.9 USD | |
| PCB Bancorp 9UH.F | $14.6 15.96 USD |
+5.8
|
$229.48M 250.85M USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $229.48M 250.85M USD | 8.95 | $1.63 1.78 USD | |
| First Internet Bancorp 45H.F | $24.6 26.89 USD |
+2.5
|
$223.88M 244.73M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $223.88M 244.73M USD | 14.05 | $1.75 1.91 USD | |
| BayCom Corp B2J.F | $18.5 20.22 USD |
+2.21
|
$217.63M 237.9M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $217.63M 237.9M USD | 8.98 | $2.06 2.25 USD | |
| Parke Bancorp, Inc. PAV.F | $15.9 17.38 USD |
+3.25
|
$200.7M 219.39M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $200.7M 219.39M USD | 8.78 | $1.81 1.98 USD | |
| Plumas Bancorp OKO.F | $31.6 34.54 USD |
0
|
$197.93M 216.37M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $197.93M 216.37M USD | 7.06 | $4.47 4.89 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.6 25.8 USD |
+1.72
|
$191.41M 209.24M USD | $102 111.5 USD | $23.6 25.8 USD | $23.6 25.8 USD | $191.41M 209.24M USD | 6.61 | $3.57 3.9 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.2 8.96 USD |
-0.61
|
$190.12M 207.82M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.12M 207.82M USD | 35.65 | $0.23 0.25 USD | |
| California BanCorp 3SB.F | $19.7 21.53 USD |
+2.6
|
$175.24M 191.56M USD | $316 345.43 USD | $19.7 21.53 USD | $19.7 21.53 USD | $175.24M 191.56M USD | 8.91 | $2.21 2.42 USD | |
| Banque nationale de Belgique SA BKB.SG | $438 478.79 USD |
-0.9
|
$175.2M 191.52M USD | $0 0 USD | $438 478.79 USD | $438 478.79 USD | $175.2M 191.52M USD | 0 | -$8,426 -9210.7 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.4 10.28 USD |
0
|
$173.59M 189.76M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $173.59M 189.76M USD | 24.73 | $0.38 0.42 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.65 10.55 USD |
+2.66
|
$171.84M 187.84M USD | $300 327.94 USD | $9.65 10.55 USD | $9.65 10.55 USD | $171.84M 187.84M USD | 6.60 | $1.46 1.6 USD | |
| Quirin Privatbank AG QB7.F | $3.86 4.22 USD |
0
|
$169.31M 185.08M USD | $790 863.58 USD | $3.86 4.22 USD | $3.86 4.22 USD | $169.31M 185.08M USD | 17.54 | $0.22 0.24 USD | |
| Quirin Privatbank AG QB7.DE | $3.9 4.26 USD |
0
|
$169.31M 185.08M USD | $1.11K 1.21K USD | $3.9 4.26 USD | $3.9 4.26 USD | $169.31M 185.08M USD | 17.72 | $0.22 0.24 USD | |
| National Bankshares, Inc. 9F2.F | $25.4 27.77 USD |
-0.78
|
$154.44M 168.82M USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $154.44M 168.82M USD | 12.03 | $2.11 2.31 USD | |
| doValue S.p.A. 1DB.F | $1.94 2.12 USD |
0
|
$152.8M 167.03M USD | $450 491.91 USD | $1.94 2.12 USD | $1.94 2.12 USD | $152.8M 167.03M USD | 0 | -$0.23 -0.2 USD | |
| First Western Financial, Inc. 33Q.F | $15.6 17.05 USD |
0
|
$152.75M 166.97M USD | $63 68.87 USD | $15.6 17.05 USD | $15.6 17.05 USD | $152.75M 166.97M USD | 41.05 | $0.38 0.42 USD | |
| C&F Financial Corporation CFF.F | $42.4 46.35 USD |
-7.26
|
$142.37M 155.63M USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $142.37M 155.63M USD | 7.47 | $5.67 6.2 USD | |
| Investar Holding Corporation 7ZH.F | $13.9 15.19 USD |
-1.42
|
$139.35M 152.33M USD | $430 470.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $139.35M 152.33M USD | 8.32 | $1.67 1.83 USD | |
| Western New England Bancorp, Inc. 489.F | $6.2 6.78 USD |
-0.8
|
$137.85M 150.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $137.85M 150.69M USD | 11.07 | $0.56 0.61 USD | |
| OP Bancorp OP3.F | $8.7 9.51 USD |
+1.75
|
$136.3M 148.99M USD | $70 76.52 USD | $8.7 9.51 USD | $8.7 9.51 USD | $136.3M 148.99M USD | 6.59 | $1.32 1.44 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
0
|
$135.9M 148.56M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $18.5 20.22 USD |
-0.54
|
$126.11M 137.85M USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $126.11M 137.85M USD | 9.20 | $2.01 2.2 USD | |
| Affinity Bancshares, Inc. 5610.F | $19.4 21.21 USD |
-1.02
|
$125.74M 137.45M USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $125.74M 137.45M USD | 22.55 | $0.86 0.94 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.8 17.27 USD |
-5.95
|
$120.26M 131.46M USD | $95 103.85 USD | $15.8 17.27 USD | $15.8 17.27 USD | $120.26M 131.46M USD | 6.50 | $2.43 2.66 USD | |
| United Security Bancshares 4QR.F | $6.55 7.16 USD |
0
|
$118.04M 129.04M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $118.04M 129.04M USD | 6.75 | $0.97 1.06 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.8 16.18 USD |
0
|
$116.68M 127.55M USD | $140 153.04 USD | $14.8 16.18 USD | $14.8 16.18 USD | $116.68M 127.55M USD | 10.34 | $1.43 1.56 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
0
|
$116.68M 127.55M USD | $329 359.64 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.48 | $1.43 1.56 USD | |
| Banca Sistema S.p.A. B2S.F | $1.41 1.54 USD |
0
|
$114.92M 125.63M USD | $5 5.47 USD | $1.39 1.52 USD | $1.41 1.54 USD | $114.92M 125.63M USD | 6.72 | $0.21 0.23 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.3 15.63 USD |
+1.42
|
$114.15M 124.78M USD | $225 245.96 USD | $14.3 15.63 USD | $14.3 15.63 USD | $114.15M 124.78M USD | 14.01 | $1.02 1.11 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$110.46M 120.75M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.46M 120.75M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.7 8.42 USD |
-0.65
|
$105.58M 115.42M USD | $660 721.47 USD | $7.7 8.42 USD | $7.7 8.42 USD | $105.58M 115.42M USD | 16.73 | $0.46 0.5 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
0
|
$99.35M 108.6M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $99.35M 108.6M USD | 11.44 | $1.04 1.14 USD | |
| Morrow Bank ASA KBN.F | $0.4199 0.45 USD |
0
|
$97.6M 106.69M USD | $2 2.19 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $97.6M 106.69M USD | 8.32 | $0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | $12.6 13.77 USD |
+0.8
|
$89.07M 97.37M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $89.07M 97.37M USD | 7.73 | $1.63 1.78 USD | |
| First Northwest Bancorp 45I.F | $8.5 9.29 USD |
0
|
$85.44M 93.4M USD | $40 43.73 USD | $8.5 9.29 USD | $8.5 9.29 USD | $85.44M 93.4M USD | 0 | -$0.08 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||