$3.58T
時価総額合計
$187.14B
総出来高
BTC 57.59%     ETH 11.72%
占有率

結果ページ4 国:ドイツ セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pareto Bank ASA  8PB.F €7.06 7.72 USD
-0.14
€564.71M 617.3M USD €6.00 6.56 USD €7.06 7.72 USD €7.06 7.72 USD €564.71M 617.3M USD 9.67 €0.73 0.8 USD
Great Southern Bancorp, Inc.  GS6.F €48.60 53.13 USD
+0.83
€546.80M 597.72M USD €5.00 5.47 USD €48.60 53.13 USD €48.60 53.13 USD €546.80M 597.72M USD 9.32 €5.21 5.7 USD
AB Artea bankas  ZH5.F €0.81 0.89 USD
+2.53
€540.75M 591.11M USD €251.00 274.38 USD €0.81 0.89 USD €0.81 0.89 USD €540.75M 591.11M USD 8.10 €0.10 0.11 USD
Hingham Institution for Savings  HS3.F €242.00 264.54 USD
-3.2
€536.94M 586.95M USD €10.00 10.93 USD €242.00 264.54 USD €242.00 264.54 USD €536.94M 586.95M USD 13.59 €17.80 19.46 USD
South Plains Financial, Inc.  4S4.F €32.20 35.2 USD
+1.9
€523.18M 571.91M USD €90.00 98.38 USD €32.20 35.2 USD €32.20 35.2 USD €523.18M 571.91M USD 10.59 €3.04 3.32 USD
Harbin Bank Co., Ltd.  5H6.F €0.04 0.05 USD
0
€489.21M 534.77M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €489.21M 534.77M USD 4.20 €0.01 0.01 USD
Alerus Financial Corporation  5QD.F €17.00 18.58 USD
+0.59
€466.28M 509.71M USD €94.00 102.75 USD €17.00 18.58 USD €17.00 18.58 USD €466.28M 509.71M USD 10.36 €1.64 1.79 USD
Washington Trust Bancorp, Inc.  WT1.F €24.20 26.45 USD
+0.83
€460.65M 503.55M USD €105.00 114.78 USD €24.20 26.45 USD €24.20 26.45 USD €460.65M 503.55M USD 0 -€1.44 -1.5 USD
HarborOne Bancorp, Inc.  1S4.F €10.40 11.37 USD
0
€451.30M 493.33M USD €0.00 0 USD €10.40 11.37 USD €10.40 11.37 USD €451.30M 493.33M USD 18.24 €0.57 0.62 USD
Flushing Financial Corporation  FL8.F €13.20 14.43 USD
+0.76
€445.88M 487.4M USD €140.00 153.04 USD €13.20 14.43 USD €13.20 14.43 USD €445.88M 487.4M USD 0 -€1.06 -1.1 USD
LH Financial Group Public Company Limited  6LH.MU €0.02 0.02 USD
0
€441.81M 482.96M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €441.81M 482.96M USD 0 €0.00 0 USD
Northrim BanCorp, Inc.  NRI.F €19.70 21.53 USD
-0.51
€435.19M 475.72M USD €19.00 20.77 USD €19.70 21.53 USD €19.70 21.53 USD €435.19M 475.72M USD 8.10 €2.43 2.66 USD
Sparebanken Møre  K5X.F €8.31 9.08 USD
+0.3
€427.76M 467.6M USD €4.00 4.37 USD €8.31 9.08 USD €8.47 9.26 USD €427.76M 467.6M USD 4.97 €1.67 1.83 USD
Arrow Financial Corporation  BQE.F €26.00 28.42 USD
+0.78
€427.50M 467.32M USD €25.00 27.33 USD €26.00 28.42 USD €26.00 28.42 USD €427.50M 467.32M USD 14.52 €1.79 1.96 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F €0.03 0.03 USD
-1.96
€416.60M 455.4M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €416.60M 455.4M USD 0 €0.00 0 USD
Unity Bancorp, Inc.  UTB.F €40.80 44.6 USD
0
€409.61M 447.76M USD €350.00 382.6 USD €40.80 44.6 USD €40.80 44.6 USD €409.61M 447.76M USD 8.92 €4.57 5 USD
Addiko Bank AG  ZYE1.F €20.90 22.85 USD
-0.48
€405.02M 442.74M USD €200.00 218.63 USD €20.90 22.85 USD €20.90 22.85 USD €405.02M 442.74M USD 9.16 €2.28 2.49 USD
Capital Bancorp, Inc.  316.F €22.80 24.92 USD
+0.88
€402.01M 439.45M USD €130.00 142.11 USD €22.80 24.92 USD €22.80 24.92 USD €402.01M 439.45M USD 8.97 €2.54 2.78 USD
Eagle Bancorp, Inc.  2ZI.F €12.80 13.99 USD
-9.86
€396.23M 433.13M USD €178.00 194.58 USD €12.80 13.99 USD €13.70 14.98 USD €396.23M 433.13M USD 0 -€3.43 -3.7 USD
Peapack-Gladstone Financial Corporation  45V.F €22.40 24.49 USD
+2.75
€394.24M 430.96M USD €41.00 44.82 USD €22.40 24.49 USD €22.40 24.49 USD €394.24M 430.96M USD 13.41 €1.67 1.83 USD
Red River Bancshares, Inc.  7RR.F €57.50 62.86 USD
+0.88
€388.51M 424.69M USD €0.00 0 USD €57.50 62.86 USD €57.50 62.86 USD €388.51M 424.69M USD 11.05 €5.20 5.68 USD
Bridgewater Bancshares, Inc.  1WA.F €13.70 14.98 USD
-2.14
€383.98M 419.74M USD €136.00 148.67 USD €13.30 14.54 USD €13.70 14.98 USD €383.98M 419.74M USD 12.01 €1.14 1.25 USD
First Foundation Inc.  8F1.F €4.30 4.7 USD
-2.27
€380.80M 416.27M USD €1.80K 1.97K USD €4.30 4.7 USD €4.30 4.7 USD €380.80M 416.27M USD 0 -€1.65 -1.8 USD
First Business Financial Services, Inc.  45D.F €44.60 48.75 USD
+2.76
€374.15M 408.99M USD €10.00 10.93 USD €44.60 48.75 USD €44.60 48.75 USD €374.15M 408.99M USD 8.47 €5.26 5.75 USD
Oma Säästöpankki Oyj  OM0.F €10.66 11.65 USD
+1.14
€367.85M 402.11M USD €231.00 252.51 USD €10.66 11.65 USD €10.66 11.65 USD €367.85M 402.11M USD 7.50 €1.42 1.55 USD
Civista Bancshares, Inc.  44Q.F €18.80 20.55 USD
+2.17
€367.15M 401.34M USD €200.00 218.63 USD €18.80 20.55 USD €18.80 20.55 USD €367.15M 401.34M USD 8.17 €2.30 2.51 USD
Oma Säästöpankki Oyj  OM0.MU €10.76 11.76 USD
0
€363.71M 397.58M USD €0.00 0 USD €10.76 11.76 USD €10.76 11.76 USD €363.71M 397.58M USD 7.57 €1.42 1.55 USD
Carter Bankshares, Inc.  6NH.F €14.70 16.07 USD
-2
€324.68M 354.92M USD €13.00 14.21 USD €14.30 15.63 USD €14.70 16.07 USD €324.68M 354.92M USD 12.45 €1.18 1.29 USD
Ponce Financial Group, Inc.  73V0.F €13.30 14.54 USD
+4.72
€319.21M 348.95M USD €0.00 0 USD €13.30 14.54 USD €13.30 14.54 USD €319.21M 348.95M USD 17.27 €0.77 0.84 USD
VersaBank  VEW.F €9.55 10.44 USD
-4.5
€317.84M 347.45M USD €97.00 106.03 USD €9.55 10.44 USD €9.55 10.44 USD €317.84M 347.45M USD 16.46 €0.58 0.63 USD
West Bancorporation, Inc.  WB3.F €18.60 20.33 USD
+1.09
€315.10M 344.45M USD €176.00 192.39 USD €18.60 20.33 USD €18.60 20.33 USD €315.10M 344.45M USD 11.27 €1.65 1.8 USD
Bankwell Financial Group, Inc.  33W.F €38.20 41.76 USD
+3.24
€304.68M 333.06M USD €1.60K 1.75K USD €38.20 41.76 USD €38.20 41.76 USD €304.68M 333.06M USD 12.05 €3.17 3.47 USD
Bank of Greece  BGC.F €14.75 16.12 USD
-2.32
€293.01M 320.3M USD €147.00 160.69 USD €14.75 16.12 USD €14.75 16.12 USD €293.01M 320.3M USD 3.52 €4.18 4.57 USD
Midland States Bancorp, Inc.  6HU.F €13.50 14.76 USD
0
€290.95M 318.05M USD €60.00 65.59 USD €13.50 14.76 USD €13.50 14.76 USD €290.95M 318.05M USD 0 -€6.39 -6.9 USD
MVB Financial Corp.  MV6.F €22.80 24.92 USD
-0.87
€286.92M 313.65M USD €4.00 4.37 USD €22.80 24.92 USD €22.80 24.92 USD €286.92M 313.65M USD 10.75 €2.12 2.32 USD
RBB Bancorp  5SZ.F €16.10 17.6 USD
+1.9
€279.62M 305.66M USD €50.00 54.66 USD €16.10 17.6 USD €16.10 17.6 USD €279.62M 305.66M USD 12.48 €1.29 1.41 USD
PCB Bancorp  9UH.F €18.90 20.66 USD
0
€269.53M 294.63M USD €23.00 25.14 USD €18.90 20.66 USD €18.90 20.66 USD €269.53M 294.63M USD 9.04 €2.09 2.28 USD
Morrow Bank ASA  KBN.F €1.13 1.24 USD
0
€265.34M 290.05M USD €1.92K 2.1K USD €1.13 1.24 USD €1.13 1.24 USD €265.34M 290.05M USD 12.55 €0.09 0.1 USD
Bank Ochrony Srodowiska S.A.  967.F €2.62 2.86 USD
+0.38
€264.50M 289.13M USD €65.00 71.05 USD €2.62 2.86 USD €2.62 2.86 USD €264.50M 289.13M USD 9.35 €0.28 0.31 USD
BayCom Corp  B2J.F €23.60 25.8 USD
+1.72
€261.61M 285.98M USD €0.00 0 USD €23.60 25.8 USD €23.60 25.8 USD €261.61M 285.98M USD 12.96 €1.82 1.99 USD
NewtekOne, Inc.  1N31.F €8.74 9.55 USD
-1.58
€255.43M 279.22M USD €531.00 580.45 USD €8.74 9.55 USD €8.74 9.55 USD €255.43M 279.22M USD 4.50 €1.94 2.12 USD
Plumas Bancorp  OKO.F €35.80 39.13 USD
+0.56
€249.01M 272.2M USD €89.00 97.29 USD €35.40 38.7 USD €35.80 39.13 USD €249.01M 272.2M USD 9.75 €3.67 4.01 USD
Waterstone Financial, Inc.  47Z.F €13.20 14.43 USD
+0.76
€246.80M 269.78M USD €165.00 180.37 USD €13.20 14.43 USD €13.20 14.43 USD €246.80M 269.78M USD 11.47 €1.15 1.26 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F €0.04 0.05 USD
0
€231.99M 253.6M USD €1.68K 1.83K USD €0.04 0.05 USD €0.04 0.05 USD €231.99M 253.6M USD 0 €0.00 0 USD
Parke Bancorp, Inc.  PAV.F €18.80 20.55 USD
+1.62
€224.84M 245.78M USD €0.00 0 USD €18.80 20.55 USD €18.80 20.55 USD €224.84M 245.78M USD 7.64 €2.46 2.69 USD
Primis Financial Corp.  7H80.F €8.80 9.62 USD
-4.35
€221.75M 242.4M USD €0.00 0 USD €8.80 9.62 USD €8.80 9.62 USD €221.75M 242.4M USD 30.34 €0.29 0.32 USD
Western New England Bancorp, Inc.  489.F €10.10 11.04 USD
+2.02
€206.97M 226.24M USD €2.00K 2.19K USD €10.10 11.04 USD €10.10 11.04 USD €206.97M 226.24M USD 17.71 €0.57 0.62 USD
Investar Holding Corporation  7ZH.F €20.20 22.08 USD
-0.98
€199.78M 218.39M USD €99.00 108.22 USD €20.20 22.08 USD €20.20 22.08 USD €199.78M 218.39M USD 10.46 €1.93 2.11 USD
First Western Financial, Inc.  33Q.F €20.20 22.08 USD
+2.54
€198.77M 217.28M USD €177.00 193.48 USD €20.20 22.08 USD €20.20 22.08 USD €198.77M 217.28M USD 18.19 €1.11 1.21 USD
First United Corporation  FU3.F €30.00 32.79 USD
+0.67
€195.17M 213.35M USD €1.00 1.09 USD €30.00 32.79 USD €30.00 32.79 USD €195.17M 213.35M USD 9.00 €3.33 3.64 USD
C&F Financial Corporation  CFF.F €59.00 64.49 USD
0
€191.41M 209.24M USD €0.00 0 USD €59.00 64.49 USD €59.00 64.49 USD €191.41M 209.24M USD 8.42 €7.00 7.65 USD
First Savings Financial Group, Inc.  8N4.F €25.60 27.98 USD
-0.78
€178.84M 195.5M USD €15.00 16.4 USD €25.60 27.98 USD €25.60 27.98 USD €178.84M 195.5M USD 8.88 €2.88 3.15 USD
OP Bancorp  OP3.F €11.20 12.24 USD
+0.9
€173.28M 189.42M USD €100.00 109.31 USD €11.20 12.24 USD €11.20 12.24 USD €173.28M 189.42M USD 8.17 €1.37 1.5 USD
Banque nationale de Belgique SA  BKB.SG €401.00 438.35 USD
-0.5
€167.17M 182.74M USD €0.00 0 USD €401.00 438.35 USD €406.00 443.81 USD €167.17M 182.74M USD 0 -€9,197.00 -10053.9 USD
FIDEA Holdings Co. Ltd.  5F9.F €9.15 10 USD
0
€166.58M 182.09M USD €0.00 0 USD €9.15 10 USD €9.15 10 USD €166.58M 182.09M USD 10.39 €0.88 0.96 USD
National Bankshares, Inc.  9F2.F €25.80 28.2 USD
+0.78
€164.24M 179.54M USD €125.00 136.64 USD €25.80 28.2 USD €25.80 28.2 USD €164.24M 179.54M USD 14.49 €1.78 1.95 USD
Merkur PrivatBank KgaA  MBK.F €19.40 21.21 USD
+1.57
€154.07M 168.42M USD €150.00 163.97 USD €19.40 21.21 USD €19.40 21.21 USD €154.07M 168.42M USD 12.59 €1.54 1.68 USD
Merkur PrivatBank KgaA  MBK.DE €19.60 21.43 USD
+1.55
€154.04M 168.39M USD €260.00 284.22 USD €19.40 21.21 USD €19.60 21.43 USD €154.04M 168.39M USD 12.72 €1.54 1.68 USD
Quirin Privatbank AG  QB7.DE €3.52 3.85 USD
-0.56
€152.81M 167.05M USD €5.00 5.47 USD €3.52 3.85 USD €3.52 3.85 USD €152.81M 167.05M USD 12.57 €0.28 0.31 USD
Quirin Privatbank AG  QB7.F €3.40 3.72 USD
0
€150.18M 164.17M USD €50.00 54.66 USD €3.40 3.72 USD €3.40 3.72 USD €150.18M 164.17M USD 12.14 €0.28 0.31 USD
Instabank ASA  93V.F €0.30 0.33 USD
+15.77
€148.84M 162.71M USD €10.00K 10.93K USD €0.26 0.28 USD €0.30 0.33 USD €148.84M 162.71M USD 15.05 €0.02 0.02 USD
United Security Bancshares  4QR.F €8.35 9.13 USD
+3.73
€146.76M 160.43M USD €58.00 63.4 USD €8.35 9.13 USD €8.35 9.13 USD €146.76M 160.43M USD 14.91 €0.56 0.61 USD
UmweltBank AG  UBK.F €3.80 4.15 USD
+2.7
€145.26M 158.78M USD €3.31K 3.62K USD €3.80 4.15 USD €3.81 4.16 USD €145.26M 158.78M USD 190.00 €0.02 0.02 USD
First Internet Bancorp  45H.F €15.40 16.83 USD
-1.91
€134.18M 146.68M USD €40.00 43.73 USD €15.40 16.83 USD €15.40 16.83 USD €134.18M 146.68M USD 0 -€3.29 -3.5 USD
Banca Sistema S.p.A.  B2S.F €1.61 1.76 USD
+3.35
€130.15M 142.28M USD €4.00 4.37 USD €1.61 1.76 USD €1.61 1.76 USD €130.15M 142.28M USD 3.82 €0.42 0.46 USD
BCB Bancorp, Inc.  41Y.F €6.95 7.6 USD
+7.75
€127.38M 139.24M USD €263.00 287.49 USD €6.60 7.21 USD €6.95 7.6 USD €127.38M 139.24M USD 139.00 €0.05 0.05 USD
MainStreet Bancshares, Inc.  5L0.F €14.20 15.52 USD
-1.39
€121.78M 133.12M USD €1.00 1.09 USD €14.20 15.52 USD €14.20 15.52 USD €121.78M 133.12M USD 0 -€0.79 -0.8 USD
Eagle Bancorp Montana, Inc.  8F5.F €14.20 15.52 USD
+1.43
€113.13M 123.67M USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €113.13M 123.67M USD 9.53 €1.49 1.63 USD
SB Financial Group, Inc.  9KH.F €17.90 19.57 USD
-2.72
€112.74M 123.24M USD €0.00 0 USD €17.90 19.57 USD €17.90 19.57 USD €112.74M 123.24M USD 9.78 €1.83 2 USD
Banca Profilo S.p.A.  BPA.F €0.14 0.15 USD
0
€105.70M 115.55M USD €7.25K 7.93K USD €0.14 0.15 USD €0.14 0.15 USD €105.70M 115.55M USD 0 €0.00 0 USD
Affinity Bancshares, Inc.  5610.F €16.10 17.6 USD
+1.9
€103.11M 112.72M USD €29.00 31.7 USD €16.10 17.6 USD €16.10 17.6 USD €103.11M 112.72M USD 15.94 €1.01 1.1 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F €0.00 0.00054 USD
0
€102.79M 112.36M USD €120.00K 131.18K USD €0.00 0.00054 USD €0.00 0.00054 USD €102.79M 112.36M USD 0 €0.00 0 USD
Patriot National Bancorp, Inc.  PN21.F €0.89 0.97 USD
+2.3
€100.78M 110.17M USD €2.50K 2.73K USD €0.89 0.97 USD €0.89 0.97 USD €100.78M 110.17M USD 0 -€8.10 -8.8 USD
First Guaranty Bancshares, Inc.  1GJ.F €4.62 5.05 USD
+1.32
€86.85M 94.93M USD €0.00 0 USD €4.62 5.05 USD €4.62 5.05 USD €86.85M 94.93M USD 0 -€3.83 -4.1 USD
First Northwest Bancorp  45I.F €7.80 8.53 USD
+4.7
€73.42M 80.25M USD €0.00 0 USD €7.80 8.53 USD €7.80 8.53 USD €73.42M 80.25M USD 0 -€0.73 -0.7 USD
Manx Financial Group PLC  3IM.F €0.25 0.28 USD
-3.08
€35.62M 38.94M USD €1.25K 1.37K USD €0.25 0.28 USD €0.27 0.29 USD €35.62M 38.94M USD 3.60 €0.07 0.08 USD
Romerike Sparebank  92I.F €11.63 12.72 USD
-0.22
€33.59M 36.72M USD €21.00 22.96 USD €11.63 12.72 USD €11.63 12.72 USD €33.59M 36.72M USD 1.87 €6.21 6.79 USD
RMB Holdings Limited  R8B.F €0.01 0.01 USD
0
€30.63M 33.48M USD €7.00K 7.65K USD €0.01 0.01 USD €0.01 0.01 USD €30.63M 33.48M USD 0 €0.00 0 USD
Energy Time S.P.A.  C7W.F €3.40 3.72 USD
0
€23.66M 25.86M USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €23.66M 25.86M USD 13.59 €0.25 0.27 USD
CAMERIT AG  RTML.F €20.40 22.3 USD
0
€2.04M 2.23M USD €5.00 5.47 USD €20.40 22.3 USD €20.40 22.3 USD €2.04M 2.23M USD 0 -€0.58 -0.6 USD
MyBucks S.A.  MBC.SG €0.00 0.0010 USD
0
€919.70K 1.01M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €919.70K 1.01M USD 0 -€0.19 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀