Страница результатов 4 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
0
|
$724.38M 791.85M USD | $69 75.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $724.38M 791.85M USD | 8.22 | $2.82 3.08 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.8 21.64 USD |
-1.98
|
$724.02M 791.45M USD | $100 109.31 USD | $19.8 21.64 USD | $21 22.96 USD | $724.02M 791.45M USD | 31.93 | $0.62 0.68 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$704.68M 770.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $704.68M 770.31M USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5 5.47 USD |
+3.31
|
$698.69M 763.76M USD | $0 0 USD | $4.69 5.13 USD | $5 5.47 USD | $698.69M 763.76M USD | 5.49 | $0.91 0.99 USD | |
| Aktia Pankki Oyj 2A41.F | $9.49 10.37 USD |
+0.53
|
$693.32M 757.89M USD | $5 5.47 USD | $9.37 10.24 USD | $9.49 10.37 USD | $693.32M 757.89M USD | 7.35 | $1.29 1.41 USD | |
| Tompkins Financial Corporation 8J0.F | $43.6 47.66 USD |
+0.46
|
$649.88M 710.41M USD | $22 24.05 USD | $43.6 47.66 USD | $43.6 47.66 USD | $649.88M 710.41M USD | 96.88 | $0.45 0.49 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.68 5.12 USD |
+0.43
|
$644.89M 704.96M USD | $280 306.08 USD | $4.68 5.12 USD | $4.68 5.12 USD | $644.89M 704.96M USD | 0 | -$0.8 -0.8 USD | |
| Univest Financial Corporation UVE.F | $20.8 22.74 USD |
+0.97
|
$617.62M 675.15M USD | $8 8.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $617.62M 675.15M USD | 9.45 | $2.2 2.4 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
+1.74
|
$599.32M 655.14M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $599.32M 655.14M USD | 12.92 | $1.81 1.98 USD | |
| Mercantile Bank Corporation MCS.F | $36.4 39.79 USD |
0
|
$591.73M 646.84M USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $591.73M 646.84M USD | 7.66 | $4.75 5.19 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.7 20.44 USD |
+1.63
|
$575.6M 629.21M USD | $28 30.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $575.6M 629.21M USD | 8.06 | $2.32 2.54 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$571.12M 624.32M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $571.12M 624.32M USD | 10.12 | $4.66 5.09 USD | |
| HBT Financial, Inc. 9ND.F | $17.8 19.46 USD |
+1.14
|
$570.35M 623.47M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $570.35M 623.47M USD | 8.59 | $2.07 2.26 USD | |
| Coastal Financial Corporation 1VD.F | $40.4 44.16 USD |
-0.49
|
$554.69M 606.35M USD | $55 60.12 USD | $40.4 44.16 USD | $40.4 44.16 USD | $554.69M 606.35M USD | 15.36 | $2.63 2.87 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
-0.12
|
$540.16M 590.47M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.16M 590.47M USD | 4.68 | $3.48 3.8 USD | |
| Oma Säästöpankki Oyj OM0.F | $15.96 17.45 USD |
-0.25
|
$538.17M 588.29M USD | $87 95.1 USD | $15.96 17.45 USD | $15.96 17.45 USD | $538.17M 588.29M USD | 4.58 | $3.48 3.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.5 21.32 USD |
+0.52
|
$534.5M 584.29M USD | $155 169.44 USD | $19.5 21.32 USD | $19.5 21.32 USD | $534.5M 584.29M USD | 10.31 | $1.89 2.07 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
0
|
$532.67M 582.28M USD | $2.78K 3.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $532.67M 582.28M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$521.66M 570.24M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $521.66M 570.24M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
0
|
$519.05M 567.39M USD | $76 83.08 USD | $27 29.51 USD | $27 29.51 USD | $519.05M 567.39M USD | 10.50 | $2.57 2.81 USD | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
+0.52
|
$510.06M 557.56M USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $510.06M 557.56M USD | 8.28 | $2.33 2.55 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$506.85M 554.05M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $506.85M 554.05M USD | 3.05 | $0.01 0.01 USD | |
| Equity Bancshares, Inc. 44X.F | $31.4 34.32 USD |
0
|
$490.4M 536.07M USD | $301 329.03 USD | $31.4 34.32 USD | $31.4 34.32 USD | $490.4M 536.07M USD | 54.13 | $0.58 0.63 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
0
|
$479.11M 523.74M USD | $569 621.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $479.11M 523.74M USD | 9.04 | $0.84 0.92 USD | |
| Hanmi Financial Corporation HF7N.F | $15.1 16.51 USD |
0
|
$465.56M 508.92M USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $465.56M 508.92M USD | 6.83 | $2.21 2.42 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.3
|
$463.22M 506.36M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $463.22M 506.36M USD | 4.77 | $0.14 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.2 23.17 USD |
-1.85
|
$462.75M 505.85M USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $462.75M 505.85M USD | 8.72 | $2.43 2.66 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+0.5
|
$453.03M 495.22M USD | $440 480.98 USD | $10 10.93 USD | $10 10.93 USD | $453.03M 495.22M USD | 28.57 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $30.4 33.23 USD |
0
|
$446.1M 487.65M USD | $22 24.05 USD | $30.2 33.01 USD | $30.6 33.45 USD | $446.1M 487.65M USD | 10.97 | $2.77 3.03 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+0.81
|
$435.8M 476.39M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $435.8M 476.39M USD | 10.04 | $2.49 2.72 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.82
|
$427.99M 467.85M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $427.99M 467.85M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $51.5 56.3 USD |
+0.98
|
$421.66M 460.93M USD | $109 119.15 USD | $51.5 56.3 USD | $51.5 56.3 USD | $421.66M 460.93M USD | 7.68 | $6.7 7.32 USD | |
| TF Bank AB (publ) 6TF.F | $19.25 21.04 USD |
0
|
$418.96M 457.99M USD | $23 25.14 USD | $18.95 20.71 USD | $19.25 21.04 USD | $418.96M 457.99M USD | 12.10 | $1.59 1.74 USD | |
| South Plains Financial, Inc. 4S4.F | $24.6 26.89 USD |
+0.82
|
$413.83M 452.37M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $413.83M 452.37M USD | 7.17 | $3.43 3.75 USD | |
| CNB Financial Corporation 44I.F | $18.5 20.22 USD |
+1.09
|
$396.78M 433.74M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $396.78M 433.74M USD | 8.48 | $2.18 2.38 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.6 23.61 USD |
0
|
$393.5M 430.15M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $393.5M 430.15M USD | 10.74 | $2.01 2.2 USD | |
| Addiko Bank AG ZYE1.F | $19.55 21.37 USD |
-2.25
|
$386.66M 422.67M USD | $900 983.82 USD | $19.55 21.37 USD | $19.55 21.37 USD | $386.66M 422.67M USD | 9.22 | $2.12 2.32 USD | |
| Pareto Bank ASA 8PB.F | $4.98 5.44 USD |
+1.22
|
$385M 420.86M USD | $210 229.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $385M 420.86M USD | 7.43 | $0.67 0.73 USD | |
| Arrow Financial Corporation BQE.F | $22.6 24.7 USD |
+0.89
|
$383.67M 419.4M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $383.67M 419.4M USD | 14.30 | $1.58 1.73 USD | |
| Hingham Institution for Savings HS3.F | $166 181.46 USD |
-1.19
|
$371.35M 405.94M USD | $25 27.33 USD | $166 181.46 USD | $166 181.46 USD | $371.35M 405.94M USD | 15.99 | $10.38 11.35 USD | |
| Sparebanken Møre K5X.F | $6.92 7.56 USD |
-0.52
|
$362.66M 396.44M USD | $75 81.99 USD | $6.91 7.56 USD | $6.92 7.56 USD | $362.66M 396.44M USD | 3.84 | $1.8 1.97 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
0
|
$359.41M 392.89M USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $359.41M 392.89M USD | 38.69 | $0.46 0.5 USD | |
| Flushing Financial Corporation FL8.F | $11.7 12.79 USD |
+1.74
|
$354.95M 388.01M USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $354.95M 388.01M USD | 13.44 | $0.87 0.95 USD | |
| First Foundation Inc. 8F1.F | $5.3 5.79 USD |
+0.95
|
$326.05M 356.41M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $326.05M 356.41M USD | 0 | -$3.38 -3.6 USD | |
| RBB Bancorp 5SZ.F | $16.9 18.47 USD |
0
|
$323.59M 353.73M USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $323.59M 353.73M USD | 8.80 | $1.92 2.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.3 3.61 USD |
+2.48
|
$321.6M 351.56M USD | $236 257.98 USD | $3.3 3.61 USD | $3.3 3.61 USD | $321.6M 351.56M USD | 19.41 | $0.17 0.19 USD | |
| NewtekOne, Inc. 1N31.F | $12.8 13.99 USD |
+1.11
|
$316.59M 346.08M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $316.59M 346.08M USD | 9.20 | $1.39 1.52 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.8 11.81 USD |
+1.89
|
$305.04M 333.45M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $305.04M 333.45M USD | 10.28 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.6 45.47 USD |
-1.42
|
$302.49M 330.66M USD | $25 27.33 USD | $41.6 45.47 USD | $41.6 45.47 USD | $302.49M 330.66M USD | 9.65 | $4.31 4.71 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.1 13.23 USD |
+3.42
|
$291.2M 318.32M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $291.2M 318.32M USD | 22.83 | $0.53 0.58 USD | |
| Bank of Greece BGC.F | $14.6 15.96 USD |
+0.69
|
$290.03M 317.04M USD | $20 21.86 USD | $13.8 15.09 USD | $14.6 15.96 USD | $290.03M 317.04M USD | 0.63 | $22.99 25.13 USD | |
| Northrim BanCorp, Inc. NRI.F | $51 55.75 USD |
-1.92
|
$284.66M 311.17M USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $284.66M 311.17M USD | 10.80 | $4.72 5.16 USD | |
| West Bancorporation, Inc. WB3.F | $16.4 17.93 USD |
+3.14
|
$275.75M 301.43M USD | $60 65.59 USD | $16.4 17.93 USD | $16.4 17.93 USD | $275.75M 301.43M USD | 13.44 | $1.22 1.33 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
0
|
$263.89M 288.47M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $263.89M 288.47M USD | 7.89 | $3.09 3.38 USD | |
| Capital Bancorp, Inc. 316.F | $18.6 20.33 USD |
+0.54
|
$261.55M 285.91M USD | $311 339.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $261.55M 285.91M USD | 8.65 | $2.15 2.35 USD | |
| First Business Financial Services, Inc. 45D.F | $30.8 33.67 USD |
-1.28
|
$261.23M 285.56M USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $261.23M 285.56M USD | 7.73 | $3.98 4.35 USD | |
| First Internet Bancorp 45H.F | $28.8 31.48 USD |
-2.7
|
$259.34M 283.49M USD | $364 397.9 USD | $28.8 31.48 USD | $28.8 31.48 USD | $259.34M 283.49M USD | 16.74 | $1.72 1.88 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
0
|
$258.1M 282.14M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $258.1M 282.14M USD | 7.12 | $3.51 3.84 USD | |
| Primis Financial Corp. 7H80.F | $9.65 10.55 USD |
+1.05
|
$246.31M 269.25M USD | $83 90.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $246.31M 269.25M USD | 26.08 | $0.37 0.4 USD | |
| UmweltBank AG UBK.F | $6.62 7.24 USD |
+2.8
|
$238.71M 260.94M USD | $10 10.93 USD | $6.34 6.93 USD | $6.62 7.24 USD | $238.71M 260.94M USD | 12.03 | $0.55 0.6 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+2.63
|
$236.97M 259.04M USD | $142 155.23 USD | $11.7 12.79 USD | $11.7 12.79 USD | $236.97M 259.04M USD | 24.37 | $0.48 0.52 USD | |
| VersaBank VEW.F | $8.7 9.51 USD |
+0.58
|
$230.4M 251.85M USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $230.4M 251.85M USD | 7.50 | $1.16 1.27 USD | |
| MVB Financial Corp. MV6.F | $16.9 18.47 USD |
0
|
$224.34M 245.23M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $224.34M 245.23M USD | 9.88 | $1.71 1.87 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
0
|
$221.17M 241.77M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $221.17M 241.77M USD | 7.47 | $3.29 3.6 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.2 14.43 USD |
-0.75
|
$218.09M 238.4M USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $218.09M 238.4M USD | 6.19 | $2.13 2.33 USD | |
| BayCom Corp B2J.F | $18.8 20.55 USD |
+1.08
|
$214.77M 234.78M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $214.77M 234.78M USD | 9.26 | $2.03 2.22 USD | |
| PCB Bancorp 9UH.F | $14 15.3 USD |
0
|
$206.37M 225.59M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $206.37M 225.59M USD | 8.69 | $1.61 1.76 USD | |
| Banque nationale de Belgique SA BKB.SG | $466 509.4 USD |
+0.65
|
$192M 209.88M USD | $0 0 USD | $462 505.03 USD | $466 509.4 USD | $192M 209.88M USD | 0 | -$1,448 -1583.9 USD | |
| Plumas Bancorp OKO.F | $32.2 35.2 USD |
0
|
$190.74M 208.51M USD | $5 5.47 USD | $32 34.98 USD | $32.2 35.2 USD | $190.74M 208.51M USD | 7.30 | $4.41 4.82 USD | |
| Parke Bancorp, Inc. PAV.F | $15.5 16.94 USD |
0
|
$187.13M 204.56M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $187.13M 204.56M USD | 8.65 | $1.79 1.96 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.9 8.64 USD |
+0.64
|
$181.05M 197.91M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $181.05M 197.91M USD | 34.34 | $0.23 0.25 USD | |
| Bankwell Financial Group, Inc. 33W.F | $21.8 23.83 USD |
0
|
$176.76M 193.22M USD | $102 111.5 USD | $21.8 23.83 USD | $21.8 23.83 USD | $176.76M 193.22M USD | 6.21 | $3.51 3.84 USD | |
| California BanCorp 3SB.F | $19.9 21.75 USD |
0
|
$173.33M 189.47M USD | $316 345.43 USD | $19.9 21.75 USD | $19.9 21.75 USD | $173.33M 189.47M USD | 9.12 | $2.18 2.38 USD | |
| National Bankshares, Inc. 9F2.F | $28.6 31.26 USD |
0
|
$172.41M 188.47M USD | $5 5.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $172.41M 188.47M USD | 13.75 | $2.08 2.27 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.15 10 USD |
0
|
$169.5M 185.29M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $169.5M 185.29M USD | 23.46 | $0.39 0.43 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.85 10.77 USD |
+4.23
|
$168.83M 184.56M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $168.83M 184.56M USD | 6.84 | $1.44 1.57 USD | |
| Quirin Privatbank AG QB7.F | $3.64 3.98 USD |
0
|
$163.23M 178.44M USD | $1.07K 1.17K USD | $3.64 3.98 USD | $3.64 3.98 USD | $163.23M 178.44M USD | 16.54 | $0.22 0.24 USD | |
| Quirin Privatbank AG QB7.DE | $3.76 4.11 USD |
+0.53
|
$163.23M 178.44M USD | $339 370.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $163.23M 178.44M USD | 17.09 | $0.22 0.24 USD | |
| First Western Financial, Inc. 33Q.F | $16.1 17.6 USD |
-1.23
|
$162.37M 177.49M USD | $700 765.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $162.37M 177.49M USD | 42.36 | $0.38 0.42 USD | |
| doValue S.p.A. 1DB.F | $2.01 2.2 USD |
+3.02
|
$155.11M 169.55M USD | $1.14K 1.24K USD | $2.01 2.2 USD | $2.01 2.2 USD | $155.11M 169.55M USD | 0 | -$0.23 -0.2 USD | |
| Investar Holding Corporation 7ZH.F | $14.6 15.96 USD |
0
|
$145.35M 158.88M USD | $430 470.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $145.35M 158.88M USD | 8.84 | $1.65 1.8 USD | |
| OP Bancorp OP3.F | $9.05 9.89 USD |
+1.12
|
$138.73M 151.65M USD | $70 76.52 USD | $9.05 9.89 USD | $9.05 9.89 USD | $138.73M 151.65M USD | 6.96 | $1.3 1.42 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
0
|
$137.22M 150M USD | $1 1.09 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $137.22M 150M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $37.2 40.66 USD |
-0.53
|
$137.06M 149.83M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $137.06M 149.83M USD | 6.66 | $5.58 6.1 USD | |
| Western New England Bancorp, Inc. 489.F | $6.15 6.72 USD |
+0.82
|
$136.32M 149.02M USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $136.32M 149.02M USD | 11.18 | $0.55 0.6 USD | |
| First United Corporation FU3.F | $20.2 22.08 USD |
-0.98
|
$136.06M 148.74M USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $136.06M 148.74M USD | 10.20 | $1.98 2.16 USD | |
| Banca Sistema S.p.A. B2S.F | $1.64 1.79 USD |
+3.4
|
$133.86M 146.33M USD | $13 14.21 USD | $1.64 1.79 USD | $1.66 1.81 USD | $133.86M 146.33M USD | 7.81 | $0.21 0.23 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $9.9 10.82 USD |
+2.06
|
$132.33M 144.65M USD | $660 721.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $132.33M 144.65M USD | 22.00 | $0.45 0.49 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $16.1 17.6 USD |
+5.92
|
$122.94M 134.39M USD | $95 103.85 USD | $15.1 16.51 USD | $16.1 17.6 USD | $122.94M 134.39M USD | 6.73 | $2.39 2.61 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
-0.64
|
$122.9M 134.35M USD | $1.1K 1.2K USD | $15.6 17.05 USD | $15.6 17.05 USD | $122.9M 134.35M USD | 11.55 | $1.35 1.48 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $506 553.13 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.61 | $1.36 1.49 USD | |
| United Security Bancshares 4QR.F | $6.65 7.27 USD |
0
|
$115.83M 126.62M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $115.83M 126.62M USD | 6.92 | $0.96 1.05 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$111.98M 122.41M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $111.98M 122.41M USD | 0 | $0 0 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.7 16.07 USD |
0
|
$102.99M 112.58M USD | $225 245.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $102.99M 112.58M USD | 14.69 | $1 1.09 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
+0.65
|
$100.38M 109.72M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $100.38M 109.72M USD | 18.11 | $0.85 0.93 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
-0.83
|
$97.45M 106.52M USD | $800 874.51 USD | $11.9 13.01 USD | $11.9 13.01 USD | $97.45M 106.52M USD | 11.66 | $1.02 1.11 USD | |
| First Northwest Bancorp 45I.F | $10.2 11.15 USD |
-1.92
|
$96.62M 105.61M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $96.62M 105.61M USD | 0 | -$0.08 -0.08 USD | |
| SB Financial Group, Inc. 9KH.F | $12.3 13.45 USD |
0
|
$84.71M 92.6M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $84.71M 92.6M USD | 7.63 | $1.61 1.76 USD | |
| Morrow Bank ASA KBN.F | $0.3599 0.39 USD |
-1.11
|
$83.95M 91.77M USD | $240 262.35 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $83.95M 91.77M USD | 7.09 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||