$3.42T
Общая капитализация
$252.76B
Общий объем
BTC 58.69%     ETH 11.52%
Доминирование

Страница результатов 4 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (426)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Southern Bancorp, Inc.  GS6.F $47 51.38 USD
+0.86
$546.95M 597.89M USD $5 5.47 USD $47 51.38 USD $47 51.38 USD $546.95M 597.89M USD 9.02 $5.21 5.7 USD
South Plains Financial, Inc.  4S4.F $31.6 34.54 USD
+0.64
$515.77M 563.81M USD $90 98.38 USD $31.6 34.54 USD $31.6 34.54 USD $515.77M 563.81M USD 10.06 $3.14 3.43 USD
Harbin Bank Co., Ltd.  5H6.F $0.04 0.05 USD
0
$489.21M 534.77M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $489.21M 534.77M USD 4.20 $0.01 0.01 USD
Alerus Financial Corporation  5QD.F $16.7 18.26 USD
-0.6
$460.78M 503.69M USD $94 102.75 USD $16.7 18.26 USD $16.7 18.26 USD $460.78M 503.69M USD 10.18 $1.64 1.79 USD
HarborOne Bancorp, Inc.  1S4.F $10.4 11.37 USD
0
$451.3M 493.33M USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $451.3M 493.33M USD 18.57 $0.56 0.61 USD
Eagle Bancorp, Inc.  2ZI.F $13.7 14.98 USD
+2.24
$449.41M 491.26M USD $178 194.58 USD $13.7 14.98 USD $14.2 15.52 USD $449.41M 491.26M USD 0 -$0.88 -0.9 USD
Washington Trust Bancorp, Inc.  WT1.F $23.4 25.58 USD
0
$448.45M 490.22M USD $105 114.78 USD $23.4 25.58 USD $23.4 25.58 USD $448.45M 490.22M USD 0 -$1.44 -1.5 USD
LH Financial Group Public Company Limited  6LH.MU $0.02 0.02 USD
0
$441.81M 482.96M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $441.81M 482.96M USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02999 0.03 USD
0
$424.93M 464.51M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $424.93M 464.51M USD 0 $0 0 USD
Sparebanken Møre  K5X.F $8.1 8.86 USD
-0.71
$423.44M 462.88M USD $4 4.37 USD $8.1 8.86 USD $8.32 9.1 USD $423.44M 462.88M USD 4.82 $1.68 1.84 USD
Arrow Financial Corporation  BQE.F $25 27.33 USD
+5.04
$416.17M 454.93M USD $25 27.33 USD $25 27.33 USD $25 27.33 USD $416.17M 454.93M USD 13.96 $1.79 1.96 USD
Flushing Financial Corporation  FL8.F $12.2 13.34 USD
+4.27
$416.1M 454.85M USD $140 153.04 USD $12.2 13.34 USD $12.2 13.34 USD $416.1M 454.85M USD 0 -$1.06 -1.1 USD
Northrim BanCorp, Inc.  NRI.F $18.5 20.22 USD
-1.6
$412.92M 451.38M USD $19 20.77 USD $18.5 20.22 USD $18.5 20.22 USD $412.92M 451.38M USD 7.61 $2.43 2.66 USD
Addiko Bank AG  ZYE1.F $20.9 22.85 USD
0
$406.96M 444.86M USD $200 218.63 USD $20.9 22.85 USD $20.9 22.85 USD $406.96M 444.86M USD 9.16 $2.28 2.49 USD
Capital Bancorp, Inc.  316.F $22.4 24.49 USD
-0.88
$394.95M 431.74M USD $130 142.11 USD $22.4 24.49 USD $22.4 24.49 USD $394.95M 431.74M USD 8.81 $2.54 2.78 USD
Bridgewater Bancshares, Inc.  1WA.F $13.8 15.09 USD
0
$392.39M 428.93M USD $136 148.67 USD $13.2 14.43 USD $13.8 15.09 USD $392.39M 428.93M USD 12.00 $1.15 1.26 USD
First Foundation Inc.  8F1.F $4.6 5.03 USD
-0.43
$387.97M 424.11M USD $1.8K 1.97K USD $4.46 4.88 USD $4.6 5.03 USD $387.97M 424.11M USD 0 -$1.65 -1.8 USD
Unity Bancorp, Inc.  UTB.F $38.4 41.98 USD
-2.04
$386M 421.95M USD $350 382.6 USD $38.4 41.98 USD $38.4 41.98 USD $386M 421.95M USD 8.40 $4.57 5 USD
Peapack-Gladstone Financial Corporation  45V.F $21.4 23.39 USD
-0.93
$380.13M 415.54M USD $41 44.82 USD $21.4 23.39 USD $21.4 23.39 USD $380.13M 415.54M USD 12.81 $1.67 1.83 USD
First Business Financial Services, Inc.  45D.F $43.8 47.88 USD
+3.79
$377.88M 413.08M USD $10 10.93 USD $43.8 47.88 USD $43.8 47.88 USD $377.88M 413.08M USD 8.31 $5.27 5.76 USD
Red River Bancshares, Inc.  7RR.F $55.5 60.67 USD
-1.77
$368.81M 403.16M USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $368.81M 403.16M USD 10.65 $5.21 5.7 USD
Oma Säästöpankki Oyj  OM0.MU $11.08 12.11 USD
0
$367.69M 401.93M USD $0 0 USD $11.08 12.11 USD $11.08 12.11 USD $367.69M 401.93M USD 7.80 $1.42 1.55 USD
Oma Säästöpankki Oyj  OM0.F $10.74 11.74 USD
-0.74
$361.02M 394.64M USD $231 252.51 USD $10.74 11.74 USD $10.74 11.74 USD $361.02M 394.64M USD 7.56 $1.42 1.55 USD
Civista Bancshares, Inc.  44Q.F $18.2 19.9 USD
-0.55
$357.37M 390.66M USD $200 218.63 USD $18.2 19.9 USD $18.2 19.9 USD $357.37M 390.66M USD 7.87 $2.31 2.53 USD
VersaBank  VEW.F $10 10.93 USD
+1.52
$337.89M 369.36M USD $97 106.03 USD $9.85 10.77 USD $10.3 11.26 USD $337.89M 369.36M USD 17.24 $0.58 0.63 USD
Carter Bankshares, Inc.  6NH.F $14.5 15.85 USD
0
$330.73M 361.53M USD $13 14.21 USD $14 15.3 USD $14.5 15.85 USD $330.73M 361.53M USD 12.28 $1.18 1.29 USD
West Bancorporation, Inc.  WB3.F $18.4 20.11 USD
+1.66
$316.56M 346.04M USD $176 192.39 USD $18.4 20.11 USD $18.4 20.11 USD $316.56M 346.04M USD 11.15 $1.65 1.8 USD
Midland States Bancorp, Inc.  6HU.F $13.3 14.54 USD
+9.02
$297.14M 324.82M USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $297.14M 324.82M USD 0 -$5.9 -6.4 USD
Bankwell Financial Group, Inc.  33W.F $37 40.45 USD
0
$295.11M 322.6M USD $1.6K 1.75K USD $37 40.45 USD $37 40.45 USD $295.11M 322.6M USD 11.67 $3.17 3.47 USD
Bank of Greece  BGC.F $14.75 16.12 USD
-0.34
$294M 321.38M USD $50 54.66 USD $14.75 16.12 USD $14.75 16.12 USD $294M 321.38M USD 3.52 $4.18 4.57 USD
MVB Financial Corp.  MV6.F $22 24.05 USD
0
$277.88M 303.76M USD $4 4.37 USD $22 24.05 USD $22 24.05 USD $277.88M 303.76M USD 10.32 $2.13 2.33 USD
Ponce Financial Group, Inc.  73V0.F $12 13.12 USD
0
$277.61M 303.46M USD $0 0 USD $12 13.12 USD $12 13.12 USD $277.61M 303.46M USD 15.58 $0.77 0.84 USD
RBB Bancorp  5SZ.F $15.5 16.94 USD
0
$274.41M 299.96M USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $274.41M 299.96M USD 12.01 $1.29 1.41 USD
Bank Ochrony Srodowiska S.A.  967.F $2.67 2.91 USD
+2.5
$270.08M 295.23M USD $65 71.05 USD $2.67 2.91 USD $2.67 2.91 USD $270.08M 295.23M USD 9.51 $0.28 0.31 USD
Morrow Bank ASA  KBN.F $1.12 1.22 USD
0
$265.34M 290.05M USD $1.92K 2.1K USD $1.12 1.22 USD $1.12 1.22 USD $265.34M 290.05M USD 13.93 $0.08 0.09 USD
PCB Bancorp  9UH.F $18.4 20.11 USD
+1.1
$262.37M 286.81M USD $23 25.14 USD $18.4 20.11 USD $18.4 20.11 USD $262.37M 286.81M USD 8.80 $2.09 2.28 USD
BayCom Corp  B2J.F $23.2 25.36 USD
0
$257.18M 281.13M USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $257.18M 281.13M USD 12.74 $1.82 1.99 USD
NewtekOne, Inc.  1N31.F $8.89 9.71 USD
-1.17
$256.56M 280.46M USD $531 580.45 USD $8.89 9.71 USD $8.89 9.71 USD $256.56M 280.46M USD 5.07 $1.75 1.91 USD
Plumas Bancorp  OKO.F $35.2 38.48 USD
+1.15
$249.4M 272.63M USD $89 97.29 USD $34.4 37.6 USD $35.2 38.48 USD $249.4M 272.63M USD 9.56 $3.68 4.02 USD
Waterstone Financial, Inc.  47Z.F $13.1 14.32 USD
+0.77
$246.81M 269.8M USD $165 180.37 USD $13.1 14.32 USD $13.1 14.32 USD $246.81M 269.8M USD 11.39 $1.15 1.26 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
Primis Financial Corp.  7H80.F $9.2 10.06 USD
-2.13
$226.89M 248.02M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $226.89M 248.02M USD 30.66 $0.3 0.33 USD
Parke Bancorp, Inc.  PAV.F $18.3 20 USD
-0.54
$220.05M 240.54M USD $0 0 USD $18.3 20 USD $18.3 20 USD $220.05M 240.54M USD 7.43 $2.46 2.69 USD
Western New England Bancorp, Inc.  489.F $9.7 10.6 USD
0
$201.35M 220.11M USD $2K 2.19K USD $9.7 10.6 USD $9.7 10.6 USD $201.35M 220.11M USD 17.01 $0.57 0.62 USD
Investar Holding Corporation  7ZH.F $19.7 21.53 USD
-2.48
$196.76M 215.09M USD $99 108.22 USD $19.7 21.53 USD $19.7 21.53 USD $196.76M 215.09M USD 10.15 $1.94 2.12 USD
First United Corporation  FU3.F $29.4 32.14 USD
+0.68
$195.2M 213.38M USD $1 1.09 USD $29.4 32.14 USD $29.4 32.14 USD $195.2M 213.38M USD 9.27 $3.17 3.47 USD
C&F Financial Corporation  CFF.F $58 63.4 USD
0
$191.41M 209.24M USD $0 0 USD $58 63.4 USD $58 63.4 USD $191.41M 209.24M USD 8.86 $6.54 7.15 USD
First Western Financial, Inc.  33Q.F $19.6 21.43 USD
-1.51
$190.93M 208.71M USD $177 193.48 USD $19.6 21.43 USD $19.6 21.43 USD $190.93M 208.71M USD 17.65 $1.11 1.21 USD
First Savings Financial Group, Inc.  8N4.F $25 27.33 USD
-1.57
$175.67M 192.03M USD $15 16.4 USD $25 27.33 USD $25 27.33 USD $175.67M 192.03M USD 8.68 $2.88 3.15 USD
OP Bancorp  OP3.F $11.3 12.35 USD
0
$171.74M 187.73M USD $100 109.31 USD $11.3 12.35 USD $11.3 12.35 USD $171.74M 187.73M USD 8.24 $1.37 1.5 USD
FIDEA Holdings Co. Ltd.  5F9.F $9.15 10 USD
+0.55
$168.41M 184.09M USD $0 0 USD $9.15 10 USD $9.15 10 USD $168.41M 184.09M USD 10.39 $0.88 0.96 USD
Banque nationale de Belgique SA  BKB.SG $413 451.46 USD
-0.24
$167.59M 183.2M USD $0 0 USD $409 447.09 USD $413 451.46 USD $167.59M 183.2M USD 0 -$9,197 -10053.9 USD
National Bankshares, Inc.  9F2.F $24.8 27.11 USD
0
$157.88M 172.58M USD $125 136.64 USD $24.8 27.11 USD $24.8 27.11 USD $157.88M 172.58M USD 13.93 $1.78 1.95 USD
Merkur PrivatBank KgaA  MBK.F $19.4 21.21 USD
+0.52
$152.47M 166.67M USD $150 163.97 USD $19.4 21.21 USD $19.4 21.21 USD $152.47M 166.67M USD 12.67 $1.53 1.67 USD
Quirin Privatbank AG  QB7.F $3.4 3.72 USD
0
$151.95M 166.1M USD $1.23K 1.34K USD $3.4 3.72 USD $3.42 3.74 USD $151.95M 166.1M USD 12.14 $0.28 0.31 USD
Quirin Privatbank AG  QB7.DE $3.5 3.83 USD
0
$151.95M 166.1M USD $1.24K 1.35K USD $3.5 3.83 USD $3.5 3.83 USD $151.95M 166.1M USD 12.50 $0.28 0.31 USD
Merkur PrivatBank KgaA  MBK.DE $19.1 20.88 USD
-3.05
$148.57M 162.41M USD $263 287.49 USD $19.1 20.88 USD $19.3 21.1 USD $148.57M 162.41M USD 12.48 $1.53 1.67 USD
United Security Bancshares  4QR.F $7.9 8.64 USD
+3.95
$144.55M 158.01M USD $58 63.4 USD $7.9 8.64 USD $7.9 8.64 USD $144.55M 158.01M USD 14.10 $0.56 0.61 USD
UmweltBank AG  UBK.F $3.57 3.9 USD
-1.92
$138.71M 151.63M USD $2.37K 2.59K USD $3.49 3.82 USD $3.64 3.98 USD $138.71M 151.63M USD 178.50 $0.02 0.02 USD
First Internet Bancorp  45H.F $15.3 16.72 USD
+1.32
$135.35M 147.95M USD $40 43.73 USD $15.3 16.72 USD $15.3 16.72 USD $135.35M 147.95M USD 0 -$3.3 -3.6 USD
Banca Sistema S.p.A.  B2S.F $1.53 1.68 USD
+1.19
$127.43M 139.3M USD $4 4.37 USD $1.53 1.68 USD $1.53 1.68 USD $127.43M 139.3M USD 3.83 $0.4 0.44 USD
Instabank ASA  93V.F $0.28 0.3 USD
-13.93
$123.04M 134.5M USD $4K 4.37K USD $0.28 0.3 USD $0.28 0.3 USD $123.04M 134.5M USD 13.90 $0.02 0.02 USD
MainStreet Bancshares, Inc.  5L0.F $14.6 15.96 USD
-0.68
$122.66M 134.08M USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $122.66M 134.08M USD 0 -$1.27 -1.3 USD
BCB Bancorp, Inc.  41Y.F $6.65 7.27 USD
+1.53
$120.02M 131.2M USD $4 4.37 USD $6.65 7.27 USD $6.65 7.27 USD $120.02M 131.2M USD 133.00 $0.05 0.05 USD
Eagle Bancorp Montana, Inc.  8F5.F $14 15.3 USD
+1.45
$113.15M 123.69M USD $0 0 USD $14 15.3 USD $14 15.3 USD $113.15M 123.69M USD 9.39 $1.49 1.63 USD
Banca Profilo S.p.A.  BPA.F $0.14 0.15 USD
0
$105.7M 115.55M USD $7.25K 7.93K USD $0.14 0.15 USD $0.14 0.15 USD $105.7M 115.55M USD 0 -$0.01 -0.01 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$102.79M 112.36M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $102.79M 112.36M USD 0 $0 0 USD
SB Financial Group, Inc.  9KH.F $15.5 16.94 USD
-4.32
$102.02M 111.52M USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $102.02M 111.52M USD 9.74 $1.59 1.74 USD
Affinity Bancshares, Inc.  5610.F $16.3 17.82 USD
+0.62
$101.82M 111.3M USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $101.82M 111.3M USD 15.98 $1.02 1.11 USD
Patriot National Bancorp, Inc.  PN21.F $0.9499 1.03 USD
+1.07
$99.57M 108.84M USD $2.5K 2.73K USD $0.9499 1.03 USD $0.9499 1.03 USD $99.57M 108.84M USD 0 -$8.11 -8.8 USD
First Guaranty Bancshares, Inc.  1GJ.F $4.76 5.2 USD
-8.46
$78.47M 85.77M USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $78.47M 85.77M USD 0 -$3.83 -4.1 USD
First Northwest Bancorp  45I.F $7.65 8.36 USD
+1.32
$71.05M 77.67M USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $71.05M 77.67M USD 0 -$0.73 -0.7 USD
Romerike Sparebank  92I.F $11.6 12.68 USD
-1.38
$33.2M 36.3M USD $21 22.96 USD $11.6 12.68 USD $11.6 12.68 USD $33.2M 36.3M USD 1.85 $6.25 6.83 USD
Manx Financial Group PLC  3IM.F $0.26 0.29 USD
-12.08
$32.32M 35.33M USD $1.25K 1.37K USD $0.26 0.29 USD $0.28 0.3 USD $32.32M 35.33M USD 3.74 $0.07 0.08 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
+4
$31.85M 34.82M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $31.85M 34.82M USD 0 $0 0 USD
Energy Time S.P.A.  C7W.F $3.5 3.83 USD
0
$23.66M 25.86M USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $23.66M 25.86M USD 14.00 $0.25 0.27 USD
CAMERIT AG  RTML.F $20.4 22.3 USD
-6.42
$2.04M 2.23M USD $72 78.71 USD $20.4 22.3 USD $20.4 22.3 USD $2.04M 2.23M USD 0 -$0.58 -0.6 USD
MyBucks S.A.  MBC.SG $0.001 0.0010 USD
0
$919.7K 1.01M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $919.7K 1.01M USD 0 -$0.19 -0.2 USD
KEYCORP R  KEY.DE $15.17 16.59 USD
-0.2
$0 0 USD $7.13K 7.79K USD $15.17 16.59 USD $15.17 16.59 USD $0 0 USD 0 $0 0 USD
HUNTINGTON BANCSHARES INC. R  HU3.DE $13.35 14.59 USD
+0.72
$0 0 USD $1 1.09 USD $13.35 14.59 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp. R  RN7.DE $21.2 23.17 USD
+0.95
$0 0 USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀