Result Page 4 for Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (964)
- Argentina (16)
- Australia (12)
- Austria (29)
- Belgium (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (20)
- Finland (6)
- France (17)
- Germany (426)
- Greece (5)
- Hong Kong (19)
- Hungary (1)
- India (53)
- Indonesia (25)
- Ireland (2)
- Israel (7)
- Italy (19)
- Japan (74)
- Malaysia (7)
- Mexico (18)
- Netherlands (1)
- Norway (33)
- Poland (10)
- Qatar (5)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (9)
- Spain (6)
- Suriname (5)
- Sweden (6)
- Switzerland (19)
- Taiwan (13)
- Thailand (15)
- Timor-Leste (2)
- Turkey (3)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (68)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Close Brothers Group plc CS3.F | $4.78 5.23 USD |
-3.24
|
$719.5M 786.52M USD | $1.08K 1.18K USD | $4.78 5.23 USD | $4.78 5.23 USD | $719.5M 786.52M USD | 0 | -$1.13 -1.2 USD | |
| Hanmi Financial Corporation HF7N.F | $23.4 25.58 USD |
+1.74
|
$701.42M 766.75M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $701.42M 766.75M USD | 11.14 | $2.1 2.3 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.4 17.93 USD |
0
|
$688.02M 752.1M USD | $20 21.86 USD | $14 15.3 USD | $16.4 17.93 USD | $688.02M 752.1M USD | 6.25 | $2.62 2.86 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$683.88M 747.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $683.88M 747.58M USD | 0 | $0 0 USD | |
| Equity Bancshares, Inc. 44X.F | $35.2 38.48 USD |
0
|
$672.71M 735.36M USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $672.71M 735.36M USD | 37.44 | $0.94 1.03 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.05 5.52 USD |
+1
|
$672.26M 734.87M USD | $1.58K 1.72K USD | $5.05 5.52 USD | $5.05 5.52 USD | $672.26M 734.87M USD | 11.22 | $0.45 0.49 USD | |
| Central Pacific Financial Corp. XCP1.F | $25 27.33 USD |
+3.31
|
$671.91M 734.48M USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $671.91M 734.48M USD | 11.90 | $2.1 2.3 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.22 0.24 USD |
0
|
$657.23M 718.44M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $657.23M 718.44M USD | 22.19 | $0.01 0.01 USD | |
| HBT Financial, Inc. 9ND.F | $19.3 21.1 USD |
+4.89
|
$653.51M 714.37M USD | $61 66.68 USD | $19.3 21.1 USD | $19.3 21.1 USD | $653.51M 714.37M USD | 9.01 | $2.14 2.34 USD | |
| Business First Bancshares, Inc. 828.F | $18.6 20.33 USD |
+2.2
|
$640.18M 699.8M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $640.18M 699.8M USD | 8.34 | $2.23 2.44 USD | |
| Northeast Bank 73K.F | $74.5 81.44 USD |
-4.49
|
$637.94M 697.36M USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $637.94M 697.36M USD | 8.57 | $8.69 9.5 USD | |
| CNB Financial Corporation 44I.F | $20.6 22.52 USD |
-0.96
|
$614.85M 672.12M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $614.85M 672.12M USD | 10.00 | $2.06 2.25 USD | |
| Mercantile Bank Corporation MCS.F | $37.8 41.32 USD |
+2.72
|
$614.39M 671.61M USD | $12 13.12 USD | $37.8 41.32 USD | $37.8 41.32 USD | $614.39M 671.61M USD | 8.11 | $4.66 5.09 USD | |
| TrustCo Bank Corp NY TC50.F | $32.6 35.64 USD |
+0.62
|
$604.86M 661.19M USD | $3 3.28 USD | $31.6 34.54 USD | $32.6 35.64 USD | $604.86M 661.19M USD | 12.53 | $2.6 2.84 USD | |
| Pareto Bank ASA 8PB.F | $7.2 7.87 USD |
-0.55
|
$597.92M 653.61M USD | $6 6.56 USD | $7.2 7.87 USD | $7.24 7.91 USD | $597.92M 653.61M USD | 9.72 | $0.74 0.81 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20.4 22.3 USD |
+2.51
|
$576.52M 630.22M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $576.52M 630.22M USD | 9.14 | $2.23 2.44 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-1.81
|
$565.78M 618.47M USD | $8 8.75 USD | $32.6 35.64 USD | $33 36.07 USD | $565.78M 618.47M USD | 10.75 | $3.03 3.31 USD | |
| Orrstown Financial Services, Inc. OFR.F | $29 31.7 USD |
+2.11
|
$565.53M 618.2M USD | $150 163.97 USD | $29 31.7 USD | $29 31.7 USD | $565.53M 618.2M USD | 8.52 | $3.4 3.72 USD | |
| Hingham Institution for Savings HS3.F | $254 277.66 USD |
+4.96
|
$554.04M 605.64M USD | $10 10.93 USD | $254 277.66 USD | $254 277.66 USD | $554.04M 605.64M USD | 18.28 | $13.89 15.18 USD | |
| Heritage Commerce Corp XHC.F | $8.95 9.78 USD |
+0.56
|
$552.46M 603.91M USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $552.46M 603.91M USD | 14.67 | $0.61 0.67 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47 51.38 USD |
+0.43
|
$542.88M 593.45M USD | $5 5.47 USD | $47 51.38 USD | $47 51.38 USD | $542.88M 593.45M USD | 9.07 | $5.18 5.66 USD | |
| AB Artea bankas ZH5.F | $0.81 0.88 USD |
0
|
$527.42M 576.54M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $527.42M 576.54M USD | 8.05 | $0.1 0.11 USD | |
| South Plains Financial, Inc. 4S4.F | $31 33.89 USD |
+1.31
|
$506.12M 553.25M USD | $90 98.38 USD | $31 33.89 USD | $31 33.89 USD | $506.12M 553.25M USD | 9.90 | $3.13 3.42 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.05 USD |
0
|
$491.84M 537.65M USD | $14.57K 15.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $491.84M 537.65M USD | 4.20 | $0.01 0.01 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+3.03
|
$464.29M 507.53M USD | $94 102.75 USD | $17 18.58 USD | $17 18.58 USD | $464.29M 507.53M USD | 13.07 | $1.3 1.42 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.5 11.48 USD |
+0.96
|
$459.4M 502.19M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $459.4M 502.19M USD | 18.75 | $0.56 0.61 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
+0.85
|
$450.39M 492.34M USD | $105 114.78 USD | $23.6 25.8 USD | $23.6 25.8 USD | $450.39M 492.34M USD | 0 | -$1.44 -1.5 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.42M 480.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.42M 480.35M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $13.8 15.09 USD |
+0.73
|
$438.67M 479.52M USD | $178 194.58 USD | $13.8 15.09 USD | $14.1 15.41 USD | $438.67M 479.52M USD | 0 | -$0.88 -0.9 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.18 8.94 USD |
-2.04
|
$430.39M 470.48M USD | $4 4.37 USD | $8.18 8.94 USD | $8.53 9.33 USD | $430.39M 470.48M USD | 4.83 | $1.69 1.85 USD | |
| Northrim BanCorp, Inc. NRI.F | $19.1 20.88 USD |
+1.06
|
$421.93M 461.23M USD | $19 20.77 USD | $19.1 20.88 USD | $19.1 20.88 USD | $421.93M 461.23M USD | 7.89 | $2.42 2.65 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$421.62M 460.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $421.62M 460.89M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $20.9 22.85 USD |
0
|
$406.96M 444.86M USD | $200 218.63 USD | $20.9 22.85 USD | $20.9 22.85 USD | $406.96M 444.86M USD | 9.16 | $2.28 2.49 USD | |
| Unity Bancorp, Inc. UTB.F | $40 43.73 USD |
+2.04
|
$401.64M 439.05M USD | $350 382.6 USD | $40 43.73 USD | $40 43.73 USD | $401.64M 439.05M USD | 8.62 | $4.64 5.07 USD | |
| Red River Bancshares, Inc. 7RR.F | $58 63.4 USD |
+3.57
|
$398.11M 435.19M USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $398.11M 435.19M USD | 11.86 | $4.89 5.35 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
0
|
$397.93M 434.99M USD | $130 142.11 USD | $22.6 24.7 USD | $22.6 24.7 USD | $397.93M 434.99M USD | 8.93 | $2.53 2.77 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $14.2 15.52 USD |
+2.16
|
$394.68M 431.44M USD | $136 148.67 USD | $13.1 14.32 USD | $14.2 15.52 USD | $394.68M 431.44M USD | 12.45 | $1.14 1.25 USD | |
| Flushing Financial Corporation FL8.F | $11.5 12.57 USD |
+5.5
|
$390.42M 426.79M USD | $140 153.04 USD | $11.5 12.57 USD | $11.5 12.57 USD | $390.42M 426.79M USD | 0 | -$1.11 -1.2 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
-0.91
|
$385.7M 421.62M USD | $41 44.82 USD | $21.8 23.83 USD | $21.8 23.83 USD | $385.7M 421.62M USD | 13.05 | $1.67 1.83 USD | |
| First Foundation Inc. 8F1.F | $4.52 4.94 USD |
+0.44
|
$380.31M 415.73M USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $380.31M 415.73M USD | 0 | -$1.28 -1.3 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
+1.77
|
$380.16M 415.57M USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $380.16M 415.57M USD | 14.55 | $1.58 1.73 USD | |
| Oma Säästöpankki Oyj OM0.MU | $11.08 12.11 USD |
-0.72
|
$367.69M 401.93M USD | $0 0 USD | $11.08 12.11 USD | $11.08 12.11 USD | $367.69M 401.93M USD | 6.96 | $1.59 1.74 USD | |
| Oma Säästöpankki Oyj OM0.F | $10.74 11.74 USD |
-0.74
|
$361.02M 394.64M USD | $231 252.51 USD | $10.74 11.74 USD | $10.74 11.74 USD | $361.02M 394.64M USD | 6.75 | $1.59 1.74 USD | |
| Civista Bancshares, Inc. 44Q.F | $18.5 20.22 USD |
+0.54
|
$358.56M 391.95M USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $358.56M 391.95M USD | 8.04 | $2.3 2.51 USD | |
| First Business Financial Services, Inc. 45D.F | $42.6 46.57 USD |
+0.47
|
$354.62M 387.65M USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $354.62M 387.65M USD | 8.80 | $4.84 5.29 USD | |
| VersaBank VEW.F | $9.8 10.71 USD |
-3.92
|
$330.91M 361.73M USD | $97 106.03 USD | $9.8 10.71 USD | $9.8 10.71 USD | $330.91M 361.73M USD | 16.89 | $0.58 0.63 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.6 15.96 USD |
-2.01
|
$327.13M 357.6M USD | $13 14.21 USD | $14.2 15.52 USD | $14.6 15.96 USD | $327.13M 357.6M USD | 12.47 | $1.17 1.28 USD | |
| West Bancorporation, Inc. WB3.F | $18.4 20.11 USD |
+1.1
|
$313.24M 342.42M USD | $176 192.39 USD | $18.4 20.11 USD | $18.4 20.11 USD | $313.24M 342.42M USD | 11.21 | $1.64 1.79 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.76M 336.42M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.5 14.76 USD |
0
|
$297.47M 325.18M USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $297.47M 325.18M USD | 0 | -$5.86 -6.4 USD | |
| Bank of Greece BGC.F | $14.75 16.12 USD |
0
|
$296.98M 324.64M USD | $1.79K 1.96K USD | $14.75 16.12 USD | $14.75 16.12 USD | $296.98M 324.64M USD | 3.53 | $4.17 4.56 USD | |
| MVB Financial Corp. MV6.F | $23.2 25.36 USD |
+3.57
|
$295.01M 322.48M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $295.01M 322.48M USD | 20.90 | $1.11 1.21 USD | |
| Bankwell Financial Group, Inc. 33W.F | $37 40.45 USD |
0
|
$293.79M 321.15M USD | $1.6K 1.75K USD | $37 40.45 USD | $37 40.45 USD | $293.79M 321.15M USD | 11.70 | $3.16 3.45 USD | |
| RBB Bancorp 5SZ.F | $15.8 17.27 USD |
+0.64
|
$278.83M 304.79M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $278.83M 304.79M USD | 12.24 | $1.29 1.41 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12 13.12 USD |
0
|
$276.87M 302.66M USD | $162 177.09 USD | $12 13.12 USD | $12 13.12 USD | $276.87M 302.66M USD | 15.58 | $0.77 0.84 USD | |
| Morrow Bank ASA KBN.F | $1.13 1.23 USD |
-1.32
|
$269.74M 294.86M USD | $1.92K 2.1K USD | $1.13 1.23 USD | $1.16 1.27 USD | $269.74M 294.86M USD | 14.06 | $0.08 0.09 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+1.74
|
$259.81M 284.01M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $259.81M 284.01M USD | 12.92 | $1.81 1.98 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.6 2.84 USD |
0
|
$259.79M 283.99M USD | $65 71.05 USD | $2.6 2.84 USD | $2.6 2.84 USD | $259.79M 283.99M USD | 9.26 | $0.28 0.31 USD | |
| PCB Bancorp 9UH.F | $18.2 19.9 USD |
+1.11
|
$259.4M 283.55M USD | $23 25.14 USD | $18.2 19.9 USD | $18.2 19.9 USD | $259.4M 283.55M USD | 8.75 | $2.08 2.27 USD | |
| NewtekOne, Inc. 1N31.F | $8.81 9.63 USD |
-4.6
|
$254.25M 277.93M USD | $531 580.45 USD | $8.81 9.63 USD | $8.81 9.63 USD | $254.25M 277.93M USD | 5.30 | $1.66 1.81 USD | |
| Plumas Bancorp OKO.F | $35 38.26 USD |
+1.16
|
$246.69M 269.67M USD | $89 97.29 USD | $35 38.26 USD | $35.2 38.48 USD | $246.69M 269.67M USD | 9.56 | $3.66 4 USD | |
| Waterstone Financial, Inc. 47Z.F | $13 14.21 USD |
-0.76
|
$243.96M 266.69M USD | $165 180.37 USD | $13 14.21 USD | $13 14.21 USD | $243.96M 266.69M USD | 11.30 | $1.15 1.26 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $9.2 10.06 USD |
+1.66
|
$230.84M 252.33M USD | $39 42.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $230.84M 252.33M USD | 31.72 | $0.29 0.32 USD | |
| Parke Bancorp, Inc. PAV.F | $18.6 20.33 USD |
+1.09
|
$220.67M 241.22M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $220.67M 241.22M USD | 7.56 | $2.46 2.69 USD | |
| Investar Holding Corporation 7ZH.F | $20.4 22.3 USD |
+0.99
|
$206.38M 225.6M USD | $99 108.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $206.38M 225.6M USD | 10.56 | $1.93 2.11 USD | |
| Western New England Bancorp, Inc. 489.F | $9.75 10.66 USD |
+1.56
|
$201.88M 220.68M USD | $2K 2.19K USD | $9.75 10.66 USD | $9.75 10.66 USD | $201.88M 220.68M USD | 19.11 | $0.51 0.56 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $29.2 31.92 USD |
0
|
$195.15M 213.33M USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $195.15M 213.33M USD | 9.29 | $3.14 3.43 USD | |
| C&F Financial Corporation CFF.F | $59.5 65.04 USD |
+0.85
|
$193.03M 211.01M USD | $415 453.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $193.03M 211.01M USD | 9.15 | $6.5 7.11 USD | |
| First Western Financial, Inc. 33Q.F | $19.3 21.1 USD |
+0.52
|
$189.74M 207.41M USD | $177 193.48 USD | $19.3 21.1 USD | $19.3 21.1 USD | $189.74M 207.41M USD | 18.92 | $1.02 1.11 USD | |
| First Savings Financial Group, Inc. 8N4.F | $25.6 27.98 USD |
+2.4
|
$183.64M 200.74M USD | $477 521.43 USD | $25.6 27.98 USD | $25.6 27.98 USD | $183.64M 200.74M USD | 9.58 | $2.67 2.92 USD | |
| Banque nationale de Belgique SA BKB.SG | $412 450.37 USD |
-0.48
|
$172.76M 188.85M USD | $0 0 USD | $412 450.37 USD | $419 458.02 USD | $172.76M 188.85M USD | 0 | -$9,197 -10053.9 USD | |
| OP Bancorp OP3.F | $11.3 12.35 USD |
0
|
$171.8M 187.8M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $171.8M 187.8M USD | 8.24 | $1.37 1.5 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.1 9.95 USD |
+0.55
|
$168.55M 184.25M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $168.55M 184.25M USD | 10.34 | $0.88 0.96 USD | |
| National Bankshares, Inc. 9F2.F | $24.4 26.67 USD |
+4.27
|
$155.33M 169.8M USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $155.33M 169.8M USD | 13.78 | $1.77 1.93 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
0
|
$151.95M 166.1M USD | $1.24K 1.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 12.50 | $0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.F | $19.4 21.21 USD |
0
|
$151.69M 165.81M USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $151.69M 165.81M USD | 12.67 | $1.53 1.67 USD | |
| Merkur PrivatBank KgaA MBK.DE | $19.5 21.32 USD |
0
|
$151.69M 165.81M USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $151.69M 165.81M USD | 12.74 | $1.53 1.67 USD | |
| Instabank ASA 93V.F | $0.2999 0.33 USD |
+24.58
|
$149.78M 163.72M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $149.78M 163.72M USD | 14.94 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.F | $3.4 3.72 USD |
-2.86
|
$147.6M 161.35M USD | $1.23K 1.34K USD | $3.4 3.72 USD | $3.4 3.72 USD | $147.6M 161.35M USD | 12.14 | $0.28 0.31 USD | |
| UmweltBank AG UBK.F | $3.67 4.01 USD |
-0.81
|
$140.29M 153.35M USD | $2.25K 2.46K USD | $3.67 4.01 USD | $3.75 4.1 USD | $140.29M 153.35M USD | 183.50 | $0.02 0.02 USD | |
| United Security Bancshares 4QR.F | $7.9 8.64 USD |
+1.28
|
$138.7M 151.62M USD | $58 63.4 USD | $7.9 8.64 USD | $7.9 8.64 USD | $138.7M 151.62M USD | 14.10 | $0.56 0.61 USD | |
| First Internet Bancorp 45H.F | $15.3 16.72 USD |
+3.38
|
$133.31M 145.73M USD | $40 43.73 USD | $15.3 16.72 USD | $15.3 16.72 USD | $133.31M 145.73M USD | 0 | -$3.28 -3.5 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.9 16.29 USD |
+2.76
|
$125.84M 137.56M USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $125.84M 137.56M USD | 0 | -$1.26 -1.3 USD | |
| Banca Sistema S.p.A. B2S.F | $1.52 1.67 USD |
0
|
$125.46M 137.14M USD | $4 4.37 USD | $1.52 1.67 USD | $1.52 1.67 USD | $125.46M 137.14M USD | 3.81 | $0.4 0.44 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.9 7.54 USD |
+2.99
|
$118.87M 129.94M USD | $4 4.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $118.87M 129.94M USD | 138.00 | $0.05 0.05 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.9 15.19 USD |
+2.21
|
$114.68M 125.36M USD | $36 39.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $114.68M 125.36M USD | 9.39 | $1.48 1.62 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.15 USD |
0
|
$105.7M 115.55M USD | $7.25K 7.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.7M 115.55M USD | 0 | -$0.01 -0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.95M 114.72M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95M 114.72M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.8 17.27 USD |
+0.64
|
$102.16M 111.68M USD | $3 3.28 USD | $15.8 17.27 USD | $15.8 17.27 USD | $102.16M 111.68M USD | 10.00 | $1.58 1.73 USD | |
| Affinity Bancshares, Inc. 5610.F | $16.1 17.6 USD |
+0.63
|
$100.62M 109.99M USD | $29 31.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $100.62M 109.99M USD | 15.94 | $1.01 1.1 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.9599 1.04 USD |
+6.11
|
$99.91M 109.21M USD | $2.5K 2.73K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $99.91M 109.21M USD | 0 | -$8.55 -9.3 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $5.25 5.74 USD |
-18.6
|
$84.99M 92.91M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $84.99M 92.91M USD | 0 | -$0.87 -0.9 USD | |
| First Northwest Bancorp 45I.F | $7.95 8.69 USD |
+1.27
|
$72.02M 78.73M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $72.02M 78.73M USD | 0 | -$0.73 -0.7 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
0
|
$36.07M 39.43M USD | $1.25K 1.37K USD | $0.28 0.3 USD | $0.28 0.31 USD | $36.07M 39.43M USD | 3.94 | $0.07 0.08 USD | |
| Romerike Sparebank 92I.F | $11.83 12.93 USD |
-0.05
|
$34.11M 37.29M USD | $21 22.96 USD | $11.83 12.93 USD | $11.83 12.93 USD | $34.11M 37.29M USD | 1.88 | $6.27 6.85 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||