결과 페이지 4 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APCB Inc.
6108.TW
TW
|
NT$18.85 0.6 USD |
-0.26
|
NT$2.91B 92.54M USD | NT$529.76K 16.83K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.50 1.41 USD |
-0.56
|
NT$2.86B 90.97M USD | NT$130.04K 4.13K USD | NT$44.10 1.4 USD | NT$45.05 1.43 USD | NT$2.86B 90.97M USD | 22.02 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.95 0.92 USD |
-2.85
|
NT$2.75B 87.29M USD | NT$615.30K 19.55K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$2.75B 87.29M USD | 90.46 | NT$0.32 0.01 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$2.71B 86.06M USD | NT$352.38K 11.2K USD | NT$27.40 0.87 USD | NT$28.85 0.92 USD | NT$2.71B 86.06M USD | 47.45 | NT$0.59 0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.30 0.45 USD |
+1.78
|
NT$2.68B 85.16M USD | NT$174.12K 5.53K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.68B 85.16M USD | 0 | -NT$6.22 -0.1 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.55 1 USD |
-0.47
|
NT$2.62B 83.21M USD | NT$284.57K 9.04K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$2.62B 83.21M USD | 0 | -NT$14.27 -0.4 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$2.59B 82.14M USD | NT$634.92K 20.17K USD | NT$36.25 1.15 USD | NT$37.80 1.2 USD | NT$2.59B 82.14M USD | 29.56 | NT$1.25 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.55 1.19 USD |
-0.92
|
NT$2.56B 81.42M USD | NT$115.40K 3.67K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.56B 81.42M USD | 75.09 | NT$0.50 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$2.51B 79.88M USD | NT$100.90K 3.21K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$2.51B 79.88M USD | 14.81 | NT$3.59 0.11 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.85 0.98 USD |
+0.82
|
NT$2.47B 78.42M USD | NT$1.43M 45.4K USD | NT$30.40 0.97 USD | NT$32.20 1.02 USD | NT$2.47B 78.42M USD | 27.79 | NT$1.11 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.75 1.2 USD |
-0.4
|
NT$2.38B 75.54M USD | NT$68.43K 2.17K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$2.38B 75.54M USD | 117.96 | NT$0.32 0.01 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$2.35B 74.62M USD | NT$912.49K 28.99K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$2.35B 74.62M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.65 0.85 USD |
+3.09
|
NT$2.29B 72.92M USD | NT$1.28M 40.77K USD | NT$25.10 0.8 USD | NT$27.10 0.86 USD | NT$2.29B 72.92M USD | 0 | -NT$3.46 -0.1 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$2.25B 71.49M USD | NT$418.61K 13.3K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$2.25B 71.49M USD | 38.66 | NT$0.60 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
+0.92
|
NT$2.25B 71.48M USD | NT$121.41K 3.86K USD | NT$54.00 1.72 USD | NT$54.90 1.74 USD | NT$2.25B 71.48M USD | 10.91 | NT$5.01 0.16 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.07B 65.66M USD | NT$8.69M 276.21K USD | NT$42.60 1.35 USD | NT$45.65 1.45 USD | NT$2.07B 65.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$2.00B 63.6M USD | NT$155.71K 4.95K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.00B 63.6M USD | 13.50 | NT$0.80 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+1.98
|
NT$2.00B 63.53M USD | NT$661.99K 21.03K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$1.85B 58.7M USD | NT$686.96K 21.83K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.85B 58.7M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$15.10 0.48 USD |
+9.82
|
NT$1.74B 55.43M USD | NT$5.22M 165.99K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$1.74B 55.43M USD | 0 | -NT$0.27 -0.008 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.50 0.68 USD |
+9.97
|
NT$1.73B 54.99M USD | NT$3.34M 106.28K USD | NT$17.85 0.57 USD | NT$21.50 0.68 USD | NT$1.73B 54.99M USD | 15.92 | NT$1.35 0.04 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.71B 54.36M USD | NT$200.23K 6.36K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.66B 52.81M USD | NT$1.34M 42.7K USD | NT$10.80 0.34 USD | NT$11.50 0.37 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.95 0.63 USD |
+5
|
NT$1.35B 43.02M USD | NT$210.08K 6.68K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.35B 43.02M USD | 0 | -NT$0.92 -0.02 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$1.33B 42.28M USD | NT$366.31K 11.64K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.33B 42.28M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$1.33B 42.17M USD | NT$362.21K 11.51K USD | NT$17.25 0.55 USD | NT$17.80 0.57 USD | NT$1.33B 42.17M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$1.28B 40.71M USD | NT$275.99K 8.77K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$1.28B 40.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$622.66M 19.79M USD | NT$82.57K 2.62K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$622.66M 19.79M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$305.00 9.69 USD |
-2.24
|
NT$12.56B 398.95M USD | NT$71.36K 2.27K USD | NT$303.00 9.63 USD | NT$315.50 10.03 USD | NT$12.56B 398.95M USD | 30.87 | NT$9.88 0.31 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$11.31B 359.41M USD | NT$45.13K 1.43K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$11.31B 359.41M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$6.96B 221.28M USD | NT$41.79K 1.33K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$6.96B 221.28M USD | 11.35 | NT$9.73 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
+1.07
|
NT$5.38B 171M USD | NT$81.36K 2.59K USD | NT$37.40 1.19 USD | NT$38.05 1.21 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.50 1.83 USD |
+0.17
|
NT$5.04B 160.05M USD | NT$188.55K 5.99K USD | NT$56.00 1.78 USD | NT$57.90 1.84 USD | NT$5.04B 160.05M USD | 10.26 | NT$5.60 0.18 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$65.90 2.09 USD |
-2.23
|
NT$3.09B 98.16M USD | NT$94.26K 3K USD | NT$65.60 2.08 USD | NT$67.40 2.14 USD | NT$3.09B 98.16M USD | 30.50 | NT$2.16 0.07 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$44.55 1.42 USD |
-5.11
|
NT$1.65B 52.38M USD | NT$1.65M 52.45K USD | NT$43.05 1.37 USD | NT$46.95 1.49 USD | NT$1.65B 52.38M USD | 2227.50 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.15 0.54 USD |
-2.83
|
NT$1.18B 37.36M USD | NT$15.00K 476.63 USD | NT$17.05 0.54 USD | NT$17.65 0.56 USD | NT$1.18B 37.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.80 0.28 USD |
0
|
NT$1.11B 35.43M USD | NT$43.15K 1.37K USD | NT$8.70 0.28 USD | NT$8.80 0.28 USD | NT$1.11B 35.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.60 0.5 USD |
-2.5
|
NT$948.88M 30.15M USD | NT$52.38K 1.66K USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$948.88M 30.15M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$817.00M 25.96M USD | NT$55.43K 1.76K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$817.00M 25.96M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.17 0.26 USD |
+2
|
NT$774.52M 24.61M USD | NT$85.30K 2.71K USD | NT$7.90 0.25 USD | NT$8.17 0.26 USD | NT$774.52M 24.61M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.20 0.45 USD |
+3.27
|
NT$702.42M 22.32M USD | NT$21.59K 685.96 USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$702.42M 22.32M USD | 0 | -NT$3.25 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.45 0.4 USD |
-1.19
|
NT$674.42M 21.43M USD | NT$65.80K 2.09K USD | NT$12.25 0.39 USD | NT$12.65 0.4 USD | NT$674.42M 21.43M USD | 0 | -NT$1.11 -0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$20.35 0.65 USD |
-9.76
|
NT$565.73M 17.98M USD | NT$64.29K 2.04K USD | NT$20.35 0.65 USD | NT$23.30 0.74 USD | NT$565.73M 17.98M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$1.21K 38.45 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$0.00 0 USD | NT$26.11K 829.72 USD | NT$46.70 1.48 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}