결과 페이지 4 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leader Electronics Inc. 3058.TW | NT$11.25 0.36 USD |
+1.35
|
NT$2.25B 71.63M USD | NT$401.16K 12.75K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.84 -0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.85 0.47 USD |
+0.34
|
NT$2.15B 68.21M USD | NT$559.16K 17.77K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$2.15B 68.21M USD | 0 | -NT$1.72 -0.05 USD | |
| APCB Inc. 6108.TW | NT$13.65 0.43 USD |
-1.09
|
NT$2.14B 68.09M USD | NT$131.24K 4.17K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.14B 68.09M USD | 65.00 | NT$0.21 0.006 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.50 0.37 USD |
+0.44
|
NT$2.13B 67.73M USD | NT$239.94K 7.62K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$2.13B 67.73M USD | 14.74 | NT$0.78 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$25.10 0.8 USD |
+0.4
|
NT$2.09B 66.29M USD | NT$317.15K 10.08K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.09B 66.29M USD | 96.53 | NT$0.26 0.008 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.50 0.68 USD |
-0.69
|
NT$2.08B 66.08M USD | NT$56.73K 1.8K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.08B 66.08M USD | 19.02 | NT$1.13 0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.60 1 USD |
-0.63
|
NT$2.08B 66.06M USD | NT$306.02K 9.72K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.08B 66.06M USD | 0 | -NT$1.45 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.30 0.61 USD |
+0.26
|
NT$1.94B 61.58M USD | NT$428.66K 13.62K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$1.94B 61.58M USD | 0 | -NT$1.13 -0.03 USD | |
| U-Tech Media Corporation 3050.TW | NT$12.00 0.38 USD |
+1.27
|
NT$1.86B 59.1M USD | NT$563.87K 17.92K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$1.86B 59.1M USD | 0 | -NT$0.10 -0.003 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.10 0.86 USD |
-0.18
|
NT$1.78B 56.66M USD | NT$133.07K 4.23K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.45 0.43 USD |
-1.82
|
NT$1.68B 53.48M USD | NT$281.05K 8.93K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$1.68B 53.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.25 0.42 USD |
-0.38
|
NT$1.60B 50.73M USD | NT$154.70K 4.92K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$1.60B 50.73M USD | 0 | -NT$1.86 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.99 0.29 USD |
+1.24
|
NT$1.51B 47.92M USD | NT$786.77K 25K USD | NT$8.73 0.28 USD | NT$9.03 0.29 USD | NT$1.51B 47.92M USD | 0 | -NT$1.31 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$21.20 0.67 USD |
-0.24
|
NT$1.46B 46.37M USD | NT$38.00K 1.21K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$1.46B 46.37M USD | 0 | -NT$1.99 -0.06 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$18.00 0.57 USD |
+1.12
|
NT$1.45B 46.04M USD | NT$1.17M 37.2K USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.45B 46.04M USD | 0 | -NT$1.82 -0.05 USD | |
| Danen Technology Corporation 3686.TW | NT$19.15 0.61 USD |
-1.03
|
NT$1.44B 45.71M USD | NT$408.15K 12.97K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$1.44B 45.71M USD | 0 | -NT$0.20 -0.006 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$9.09 0.29 USD |
+0.11
|
NT$1.37B 43.45M USD | NT$170.95K 5.43K USD | NT$8.90 0.28 USD | NT$9.14 0.29 USD | NT$1.37B 43.45M USD | 0 | -NT$0.30 -0.009 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.30 0.39 USD |
-0.81
|
NT$1.36B 43.35M USD | NT$918.02K 29.17K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$1.36B 43.35M USD | 0 | -NT$0.66 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.70 0.37 USD |
+1.74
|
NT$1.33B 42.14M USD | NT$197.89K 6.29K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$1.33B 42.14M USD | 0 | -NT$5.15 -0.1 USD | |
| AboCom Systems, Inc. 2444.TW | NT$10.90 0.35 USD |
-2.68
|
NT$1.11B 35.18M USD | NT$424.21K 13.48K USD | NT$10.75 0.34 USD | NT$11.40 0.36 USD | NT$1.11B 35.18M USD | 0 | -NT$1.22 -0.03 USD | |
| Avision Inc. 2380.TW | NT$5.00 0.16 USD |
-1.57
|
NT$1.08B 34.43M USD | NT$243.99K 7.75K USD | NT$4.99 0.16 USD | NT$5.01 0.16 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.60 0.5 USD |
-1.27
|
NT$972.91M 30.91M USD | NT$230.98K 7.34K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.50 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
-6.57
|
NT$537.15M 17.07M USD | NT$559.08K 17.77K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$537.15M 17.07M USD | 0 | -NT$3.10 -0.09 USD | |
| Digital China Holdings Limited 910861.TW | NT$6.00 0.19 USD |
+0.84
|
NT$20.29B 644.71M USD | NT$1.00K 31.78 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$20.29B 644.71M USD | 0 | -NT$0.74 -0.02 USD | |
| Nishoku Technology Inc. 3679.TW | NT$115.50 3.67 USD |
-1.7
|
NT$7.28B 231.29M USD | NT$79.14K 2.51K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$7.28B 231.29M USD | 10.32 | NT$11.19 0.36 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
-0.33
|
NT$7.24B 230.05M USD | NT$41.05K 1.3K USD | NT$60.40 1.92 USD | NT$60.90 1.94 USD | NT$7.24B 230.05M USD | 16.29 | NT$3.72 0.12 USD | |
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
+1.07
|
NT$7.00B 222.46M USD | NT$110.54K 3.51K USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$7.00B 222.46M USD | 12.09 | NT$5.48 0.17 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$249.60K 7.93K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$6.49B 206.14M USD | 20.84 | NT$1.53 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$85.30 2.71 USD |
-1.39
|
NT$5.63B 179M USD | NT$141.19K 4.49K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$5.63B 179M USD | 44.19 | NT$1.93 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.70 1.36 USD |
+0.95
|
NT$5.50B 174.84M USD | NT$54.06K 1.72K USD | NT$41.85 1.33 USD | NT$43.05 1.37 USD | NT$5.50B 174.84M USD | 19.06 | NT$2.24 0.07 USD | |
| Weblink International Inc. 6776.TW | NT$52.30 1.66 USD |
+0.77
|
NT$4.30B 136.78M USD | NT$251.63K 8K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.30B 136.78M USD | 12.69 | NT$4.12 0.13 USD | |
| AVer Information Inc. 3669.TW | NT$29.40 0.93 USD |
+0.86
|
NT$2.73B 86.81M USD | NT$53.81K 1.71K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$2.73B 86.81M USD | 58.79 | NT$0.50 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.90 1.68 USD |
+0.95
|
NT$2.48B 78.79M USD | NT$43.77K 1.39K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 20.03 | NT$2.64 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.25 1.18 USD |
-0.4
|
NT$2.40B 76.15M USD | NT$29.15K 926.31 USD | NT$37.25 1.18 USD | NT$37.40 1.19 USD | NT$2.40B 76.15M USD | 16.26 | NT$2.29 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.80 1.26 USD |
+5.57
|
NT$2.32B 73.79M USD | NT$69.92K 2.22K USD | NT$35.60 1.13 USD | NT$41.10 1.31 USD | NT$2.32B 73.79M USD | 0 | -NT$1.76 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.40 0.81 USD |
-1.93
|
NT$2.11B 66.99M USD | NT$66.82K 2.12K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$2.11B 66.99M USD | 0 | -NT$3.70 -0.1 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.00 0.48 USD |
+3.45
|
NT$1.90B 60.39M USD | NT$68.00K 2.16K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$1.90B 60.39M USD | 0 | -NT$2.66 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | NT$18.05 0.57 USD |
+5.87
|
NT$1.71B 54.42M USD | NT$547.68K 17.4K USD | NT$17.55 0.56 USD | NT$18.70 0.59 USD | NT$1.71B 54.42M USD | 112.81 | NT$0.16 0.005 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.30 0.52 USD |
0
|
NT$1.59B 50.45M USD | NT$140.00K 4.45K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.59B 50.45M USD | 0 | -NT$2.29 -0.07 USD | |
| Ene Technology Inc. 6243.TW | NT$31.15 0.99 USD |
-0.95
|
NT$1.41B 44.81M USD | NT$55.72K 1.77K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$1.41B 44.81M USD | 311.50 | NT$0.10 0.003 USD | |
| Success Prime Corporation 2496.TW | NT$68.10 2.16 USD |
+0.15
|
NT$1.30B 41.33M USD | NT$31.81K 1.01K USD | NT$68.00 2.16 USD | NT$68.30 2.17 USD | NT$1.30B 41.33M USD | 10.47 | NT$6.50 0.21 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.40 0.97 USD |
+0.16
|
NT$1.12B 35.74M USD | NT$11.08K 351.94 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.12B 35.74M USD | 0 | -NT$0.32 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$63.05K 2K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | NT$9.45 0.3 USD |
-4.35
|
NT$895.86M 28.47M USD | NT$286.35K 9.1K USD | NT$9.33 0.3 USD | NT$9.98 0.32 USD | NT$895.86M 28.47M USD | 0 | -NT$1.25 -0.03 USD | |
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
-8.73
|
NT$752.75M 23.92M USD | NT$74.40K 2.36K USD | NT$16.20 0.51 USD | NT$18.00 0.57 USD | NT$752.75M 23.92M USD | 12.65 | NT$1.28 0.04 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.43 0.2 USD |
-0.77
|
NT$742.89M 23.61M USD | NT$150.90K 4.8K USD | NT$6.41 0.2 USD | NT$6.56 0.21 USD | NT$742.89M 23.61M USD | 0 | -NT$0.51 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | NT$17.15 0.54 USD |
+2.08
|
NT$686.14M 21.8M USD | NT$25.05K 795.91 USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$686.14M 21.8M USD | 0 | -NT$6.93 -0.2 USD | |
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
-0.27
|
NT$679.21M 21.58M USD | NT$21.74K 690.92 USD | NT$6.76 0.21 USD | NT$7.38 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | |
| Promise Technology, Inc. 3057.TW | NT$16.90 0.54 USD |
+9.74
|
NT$663.61M 21.09M USD | NT$1.98M 62.85K USD | NT$15.70 0.5 USD | NT$16.90 0.54 USD | NT$663.61M 21.09M USD | 0 | -NT$1.67 -0.05 USD | |
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
-0.41
|
NT$650.05M 20.66M USD | NT$39.38K 1.25K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$650.05M 20.66M USD | 0 | -NT$1.40 -0.04 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| AIPTEK International Inc. 6225.TW | NT$16.50 0.52 USD |
+3.13
|
NT$458.70M 14.58M USD | NT$56.00K 1.78K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$458.70M 14.58M USD | 0 | -NT$0.19 -0.006 USD | |
| Tecom Co., Ltd. 2321.TW | NT$18.20 0.58 USD |
+4
|
NT$257.22M 8.17M USD | NT$11.82K 375.68 USD | NT$16.20 0.51 USD | NT$18.20 0.58 USD | NT$257.22M 8.17M USD | 0 | -NT$0.57 -0.01 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.20 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$32.20K 1.02K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.82 | NT$10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.65 1.39 USD |
-0.11
|
NT$0.00 0 USD | NT$3.06K 97.26 USD | NT$43.65 1.39 USD | NT$43.70 1.39 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}