결과 페이지 4 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares International Corp. 2471.TW | $57.4 1.82 USD |
+0.35
|
$2.71B 86.19M USD | $52.25K 1.66K USD | $57.1 1.81 USD | $57.6 1.83 USD | $2.71B 86.19M USD | 15.72 | $3.65 0.12 USD | |
| Ene Technology Inc. 6243.TW | $58.5 1.86 USD |
+0.52
|
$2.67B 84.69M USD | $141.16K 4.49K USD | $58.2 1.85 USD | $59 1.87 USD | $2.67B 84.69M USD | 35.88 | $1.63 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.35 1 USD |
+1.46
|
$2.59B 82.29M USD | $167.35K 5.32K USD | $30.95 0.98 USD | $31.5 1 USD | $2.59B 82.29M USD | 69.66 | $0.45 0.01 USD | |
| King Core Electronics Inc. 6155.TW | $29.3 0.93 USD |
+0.69
|
$2.57B 81.59M USD | $176.5K 5.61K USD | $28.85 0.92 USD | $29.4 0.93 USD | $2.57B 81.59M USD | 31.50 | $0.93 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $26.05 0.83 USD |
+2.76
|
$2.5B 79.37M USD | $409K 13K USD | $25.35 0.81 USD | $26.1 0.83 USD | $2.5B 79.37M USD | 19.29 | $1.35 0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.75 0.63 USD |
+4.5
|
$2.38B 75.61M USD | $2.98M 94.79K USD | $18.9 0.6 USD | $20.1 0.64 USD | $2.38B 75.61M USD | 0 | -$1.02 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.55 0.49 USD |
+1.64
|
$2.34B 74.32M USD | $529.39K 16.82K USD | $15.5 0.49 USD | $15.9 0.51 USD | $2.34B 74.32M USD | 0 | -$0.23 -0.007 USD | |
| Sun Max Tech Limited 6591.TW | $61.1 1.94 USD |
+2.69
|
$2.3B 73.1M USD | $420.13K 13.35K USD | $59.6 1.89 USD | $61.4 1.95 USD | $2.3B 73.1M USD | 18.51 | $3.3 0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.05 0.38 USD |
+0.84
|
$2.23B 70.97M USD | $339.36K 10.78K USD | $11.9 0.38 USD | $12.05 0.38 USD | $2.23B 70.97M USD | 17.98 | $0.67 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $33.55 1.07 USD |
-2.75
|
$2.11B 67.16M USD | $247.9K 7.88K USD | $33 1.05 USD | $35 1.11 USD | $2.11B 67.16M USD | 31.65 | $1.06 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $21.2 0.67 USD |
+1.44
|
$2.06B 65.45M USD | $554.82K 17.63K USD | $20.75 0.66 USD | $21.55 0.68 USD | $2.06B 65.45M USD | 0 | -$2.97 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $26.15 0.83 USD |
+9.87
|
$2B 63.56M USD | $1.93M 61.21K USD | $26.15 0.83 USD | $26.15 0.83 USD | $2B 63.56M USD | 0 | -$0.26 -0.008 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.35 0.71 USD |
+0.22
|
$1.97B 62.68M USD | $114.18K 3.63K USD | $22.3 0.71 USD | $22.5 0.71 USD | $1.97B 62.68M USD | 28.65 | $0.78 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $26.75 0.85 USD |
+0.19
|
$1.87B 59.47M USD | $135.43K 4.3K USD | $26.75 0.85 USD | $27 0.86 USD | $1.87B 59.47M USD | 22.10 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.45 0.52 USD |
+1.23
|
$1.86B 59.25M USD | $110.95K 3.53K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.86B 59.25M USD | 0 | -$5.23 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $25.2 0.8 USD |
+3.7
|
$1.62B 51.46M USD | $481.66K 15.31K USD | $23 0.73 USD | $25.6 0.81 USD | $1.62B 51.46M USD | 0 | -$0.54 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $35.4 1.12 USD |
+9.94
|
$1.55B 49.21M USD | $1.87M 59.57K USD | $32.4 1.03 USD | $35.4 1.12 USD | $1.55B 49.21M USD | 0 | -$0.49 -0.01 USD | |
| Avision Inc. 2380.TW | $7.09 0.23 USD |
-0.42
|
$1.54B 48.78M USD | $163.95K 5.21K USD | $7.09 0.23 USD | $7.17 0.23 USD | $1.54B 48.78M USD | 0 | -$1.4 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $15.65 0.5 USD |
+9.41
|
$1.45B 46.09M USD | $2.82M 89.46K USD | $14.2 0.45 USD | $15.7 0.5 USD | $1.45B 46.09M USD | 0 | -$1.43 -0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $13.55 0.43 USD |
-0.37
|
$1.38B 43.73M USD | $468.62K 14.89K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.38B 43.73M USD | 0 | -$0.13 -0.004 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.3 0.39 USD |
+0.41
|
$1.36B 43.35M USD | $244.18K 7.76K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.36B 43.35M USD | 0 | -$0.87 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.2 0.36 USD |
+0.9
|
$1.29B 41.12M USD | $1.24M 39.52K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.29B 41.12M USD | 0 | -$0.49 -0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.9 0.54 USD |
-1.45
|
$1.22B 38.88M USD | $262.63K 8.35K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.22B 38.88M USD | 0 | -$1.98 -0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.35 0.58 USD |
-0.27
|
$1.14B 36.36M USD | $76.18K 2.42K USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.14B 36.36M USD | 0 | -$1.11 -0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $6.95 0.22 USD |
+1.02
|
$1B 31.8M USD | $177.71K 5.65K USD | $6.79 0.22 USD | $6.95 0.22 USD | $1B 31.8M USD | 0 | -$1.53 -0.04 USD | |
| Falcon Power Co., Ltd. 1516.TW | $24.6 0.78 USD |
+1.44
|
$954.97M 30.34M USD | $664.48K 21.11K USD | $23.9 0.76 USD | $25.15 0.8 USD | $954.97M 30.34M USD | 48.23 | $0.51 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $13.4 0.43 USD |
-0.37
|
$739.93M 23.51M USD | $142.04K 4.51K USD | $13.3 0.42 USD | $13.45 0.43 USD | $739.93M 23.51M USD | 0 | -$0.87 -0.02 USD | |
| Digital China Holdings Limited 910861.TW | $7.13 0.23 USD |
+0.99
|
$24.14B 767.1M USD | $28.27K 898.29 USD | $7.07 0.22 USD | $7.18 0.23 USD | $24.14B 767.1M USD | 0 | -$5.52 -0.1 USD | |
| Aten International Co., Ltd 6277.TW | $83.1 2.64 USD |
+0.24
|
$9.93B 315.47M USD | $82.87K 2.63K USD | $82.9 2.63 USD | $83.2 2.64 USD | $9.93B 315.47M USD | 20.72 | $4.01 0.13 USD | |
| Audix Corporation 2459.TW | $75.7 2.41 USD |
-0.26
|
$7.99B 254M USD | $60.5K 1.92K USD | $75.3 2.39 USD | $75.9 2.41 USD | $7.99B 254M USD | 13.11 | $5.77 0.18 USD | |
| Heran Co., Ltd. 5283.TW | $107.5 3.42 USD |
0
|
$7.85B 249.36M USD | $89.11K 2.83K USD | $106.5 3.38 USD | $107.5 3.42 USD | $7.85B 249.36M USD | 16.92 | $6.35 0.2 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.25 1.18 USD |
+0.95
|
$6.39B 202.94M USD | $12K 381.3 USD | $37 1.18 USD | $37.25 1.18 USD | $6.39B 202.94M USD | 0 | -$0.05 -0.001 USD | |
| Weblink International Inc. 6776.TW | $63.5 2.02 USD |
0
|
$5.18B 164.61M USD | $75.48K 2.4K USD | $63.3 2.01 USD | $63.7 2.02 USD | $5.18B 164.61M USD | 12.67 | $5.01 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $124 3.94 USD |
+0.4
|
$5.14B 163.46M USD | $20.91K 664.42 USD | $123 3.91 USD | $124 3.94 USD | $5.14B 163.46M USD | 12.55 | $9.88 0.31 USD | |
| Polytronics Technology Corp. 6224.TW | $52.8 1.68 USD |
+0.96
|
$4.52B 143.69M USD | $89.34K 2.84K USD | $52.2 1.66 USD | $53 1.68 USD | $4.52B 143.69M USD | 35.91 | $1.47 0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $64.4 2.05 USD |
+5.91
|
$4.46B 141.84M USD | $69.02K 2.19K USD | $60.6 1.93 USD | $65 2.07 USD | $4.46B 141.84M USD | 0 | -$0.74 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $81.3 2.58 USD |
+0.49
|
$3.81B 121.09M USD | $25.12K 798.23 USD | $80.9 2.57 USD | $81.7 2.6 USD | $3.81B 121.09M USD | 21.39 | $3.8 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+0.46
|
$3.46B 110.1M USD | $88.58K 2.81K USD | $21.8 0.69 USD | $22 0.7 USD | $3.46B 110.1M USD | 34.68 | $0.63 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51.3 1.63 USD |
+0.59
|
$3.3B 104.88M USD | $29.21K 928.03 USD | $51 1.62 USD | $51.6 1.64 USD | $3.3B 104.88M USD | 16.49 | $3.11 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.8 1.55 USD |
-0.41
|
$3.25B 103.31M USD | $50K 1.59K USD | $48.75 1.55 USD | $49.35 1.57 USD | $3.25B 103.31M USD | 17.94 | $2.72 0.09 USD | |
| Silitech Technology Corporation 3311.TW | $39.4 1.25 USD |
+0.51
|
$2.68B 85.13M USD | $77.38K 2.46K USD | $39.15 1.24 USD | $39.5 1.26 USD | $2.68B 85.13M USD | 21.76 | $1.81 0.06 USD | |
| Twinhead International Corp. 2364.TW | $84 2.67 USD |
+0.96
|
$2.6B 82.74M USD | $46.78K 1.49K USD | $83.1 2.64 USD | $84.3 2.68 USD | $2.6B 82.74M USD | 22.04 | $3.81 0.12 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.4 2.11 USD |
-0.45
|
$2.56B 81.25M USD | $15.52K 493.25 USD | $66.4 2.11 USD | $68 2.16 USD | $2.56B 81.25M USD | 0 | -$2.69 -0.08 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20 0.64 USD |
0
|
$2.32B 73.58M USD | $84.52K 2.69K USD | $19.95 0.63 USD | $20.3 0.65 USD | $2.32B 73.58M USD | 0 | -$2.76 -0.08 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.7 0.88 USD |
-1.08
|
$1.87B 59.27M USD | $32.78K 1.04K USD | $27.45 0.87 USD | $27.95 0.89 USD | $1.87B 59.27M USD | 0 | -$4.52 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.8 0.98 USD |
-1.91
|
$1.73B 55.08M USD | $17K 540.18 USD | $30.8 0.98 USD | $31.15 0.99 USD | $1.73B 55.08M USD | 0 | -$4.41 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $26.05 0.83 USD |
-1.89
|
$1.71B 54.47M USD | $499.98K 15.89K USD | $25.6 0.81 USD | $26.85 0.85 USD | $1.71B 54.47M USD | 0 | -$1.12 -0.03 USD | |
| Success Prime Corporation 2496.TW | $73 2.32 USD |
0
|
$1.38B 43.89M USD | $29.17K 926.73 USD | $73 2.32 USD | $73.4 2.33 USD | $1.38B 43.89M USD | 12.14 | $6.01 0.19 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34 1.08 USD |
+0.59
|
$1.26B 39.97M USD | $15.54K 493.79 USD | $33.95 1.08 USD | $34.05 1.08 USD | $1.26B 39.97M USD | 0 | -$1.67 -0.05 USD | |
| Logah Technology Corp. 3593.TW | $12.95 0.41 USD |
-0.38
|
$1.2B 38.29M USD | $85.11K 2.7K USD | $12.8 0.41 USD | $13.15 0.42 USD | $1.2B 38.29M USD | 0 | -$0.62 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.3 0.45 USD |
+0.35
|
$1.15B 36.58M USD | $30.22K 960.09 USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.15B 36.58M USD | 0 | -$2.93 -0.09 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| AIPTEK International Inc. 6225.TW | $16.3 0.52 USD |
+0.62
|
$453.14M 14.4M USD | $3.24K 102.89 USD | $16.3 0.52 USD | $16.3 0.52 USD | $453.14M 14.4M USD | 41.79 | $0.39 0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.48 0.11 USD |
0
|
$253.45M 8.05M USD | $53.55K 1.7K USD | $3.45 0.11 USD | $3.49 0.11 USD | $253.45M 8.05M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.55 0.53 USD |
+1.22
|
$233.9M 7.43M USD | $37.19K 1.18K USD | $16 0.51 USD | $17.25 0.55 USD | $233.9M 7.43M USD | 0 | -$1.88 -0.05 USD | |
| WPG Holdings Limited 3702A.TW | $48.95 1.56 USD |
-0.1
|
$0 0 USD | $247.03K 7.85K USD | $48.95 1.56 USD | $49 1.56 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.25 1.5 USD |
-0.11
|
$0 0 USD | $78.2K 2.48K USD | $47.25 1.5 USD | $47.35 1.5 USD | $0 0 USD | 4.45 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $41.65 1.32 USD |
+0.54
|
$0 0 USD | $42.95K 1.36K USD | $41.6 1.32 USD | $41.7 1.33 USD | $0 0 USD | 5.58 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}