Страница результатов 4 - Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (358)
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
-0.99
|
$1.64B 52.17M USD | $170.2K 5.41K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
-0.38
|
$1.6B 50.73M USD | $63.32K 2.01K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.6B 50.73M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.94 0.28 USD |
-0.33
|
$1.5B 47.65M USD | $291.58K 9.27K USD | $8.86 0.28 USD | $9.04 0.29 USD | $1.5B 47.65M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $15.25 0.48 USD |
+3.04
|
$1.45B 45.94M USD | $89.37K 2.84K USD | $14.7 0.47 USD | $15.45 0.49 USD | $1.45B 45.94M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.65 0.4 USD |
-0.39
|
$1.43B 45.31M USD | $160.05K 5.09K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.43B 45.31M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $17 0.54 USD |
+2.1
|
$1.3B 41.32M USD | $118.69K 3.77K USD | $16.8 0.53 USD | $17.3 0.55 USD | $1.3B 41.32M USD | 0 | -$0.02 -0.0006 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-1.74
|
$1.28B 40.7M USD | $319.37K 10.15K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.28B 40.7M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.5 0.37 USD |
-1.29
|
$1.28B 40.53M USD | $334.57K 10.63K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.28B 40.53M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-0.43
|
$1.16B 36.95M USD | $97.39K 3.09K USD | $11.4 0.36 USD | $11.55 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.2 0.71 USD |
0
|
$888.18M 28.22M USD | $149.23K 4.74K USD | $22.15 0.7 USD | $22.25 0.71 USD | $888.18M 28.22M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $12 0.38 USD |
-0.41
|
$723.91M 23M USD | $429.57K 13.65K USD | $11.75 0.37 USD | $12.25 0.39 USD | $723.91M 23M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
-0.8
|
$21.01B 667.66M USD | $46.97K 1.49K USD | $123 3.91 USD | $126 4 USD | $21.01B 667.66M USD | 19.62 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.91 0.19 USD |
+0.17
|
$20.46B 650.12M USD | $51.12K 1.62K USD | $5.91 0.19 USD | $6.1 0.19 USD | $20.46B 650.12M USD | 0 | -$0.72 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126 4 USD |
+0.4
|
$10.88B 345.69M USD | $29.52K 937.97 USD | $125.5 3.99 USD | $126.5 4.02 USD | $10.88B 345.69M USD | 700.00 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+0.36
|
$8.82B 280.36M USD | $95.83K 3.05K USD | $139 4.42 USD | $140 4.45 USD | $8.82B 280.36M USD | 10.46 | $13.38 0.43 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-1.2
|
$8.23B 261.5M USD | $9.56K 303.8 USD | $123.5 3.92 USD | $124.5 3.96 USD | $8.23B 261.5M USD | 29.31 | $4.23 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
+0.32
|
$8.04B 255.62M USD | $92.68K 2.94K USD | $31.05 0.99 USD | $31.3 0.99 USD | $8.04B 255.62M USD | 17.50 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $64.7 2.06 USD |
-1.37
|
$7.73B 245.62M USD | $111.73K 3.55K USD | $64.3 2.04 USD | $65.6 2.08 USD | $7.73B 245.62M USD | 15.93 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
-0.94
|
$7.34B 233.11M USD | $28.51K 905.88 USD | $104.5 3.32 USD | $106.5 3.38 USD | $7.34B 233.11M USD | 60.34 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $66.3 2.11 USD |
+0.91
|
$7B 222.46M USD | $72.86K 2.32K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7B 222.46M USD | 12.75 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.35 1.03 USD |
-0.15
|
$6.58B 209.05M USD | $52.58K 1.67K USD | $32.25 1.02 USD | $32.45 1.03 USD | $6.58B 209.05M USD | 11.63 | $2.78 0.09 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152 4.83 USD |
+0.33
|
$6.31B 200.37M USD | $15.3K 486.23 USD | $151 4.8 USD | $153 4.86 USD | $6.31B 200.37M USD | 13.26 | $11.46 0.36 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
+0.24
|
$6.15B 195.54M USD | $38.59K 1.23K USD | $83.5 2.65 USD | $84.8 2.69 USD | $6.15B 195.54M USD | 12.61 | $6.68 0.21 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.51
|
$5.52B 175.52M USD | $17.72K 563.12 USD | $38.8 1.23 USD | $38.8 1.23 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.8 1.33 USD |
+0.72
|
$5.39B 171.16M USD | $18K 572.02 USD | $41.45 1.32 USD | $41.8 1.33 USD | $5.39B 171.16M USD | 12.08 | $3.46 0.11 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.8 2.63 USD |
+0.24
|
$4.8B 152.56M USD | $60.2K 1.91K USD | $79.9 2.54 USD | $84.2 2.68 USD | $4.8B 152.56M USD | 0 | -$2.41 -0.07 USD | |
| Weblink International Inc. 6776.TW | $58.1 1.85 USD |
+1.04
|
$4.74B 150.61M USD | $45.42K 1.44K USD | $57.5 1.83 USD | $58.4 1.86 USD | $4.74B 150.61M USD | 14.52 | $4 0.13 USD | |
| Twinhead International Corp. 2364.TW | $79.4 2.52 USD |
+0.13
|
$3.2B 101.67M USD | $54.12K 1.72K USD | $78.8 2.5 USD | $80.7 2.56 USD | $3.2B 101.67M USD | 16.47 | $4.82 0.15 USD | |
| AVer Information Inc. 3669.TW | $33.3 1.06 USD |
-0.3
|
$3.09B 98.32M USD | $11.73K 372.79 USD | $33.3 1.06 USD | $34 1.08 USD | $3.09B 98.32M USD | 18.19 | $1.83 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $58.3 1.85 USD |
-0.68
|
$2.73B 86.84M USD | $19.19K 609.7 USD | $57.8 1.84 USD | $59.3 1.88 USD | $2.73B 86.84M USD | 28.30 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-0.51
|
$2.52B 79.93M USD | $10.29K 326.81 USD | $39.1 1.24 USD | $39.85 1.27 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $35.5 1.13 USD |
+0.28
|
$2.41B 76.71M USD | $37.33K 1.19K USD | $35.25 1.12 USD | $35.9 1.14 USD | $2.41B 76.71M USD | 39.44 | $0.9 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
+0.2
|
$2.08B 66.07M USD | $103.75K 3.3K USD | $24.45 0.78 USD | $25.2 0.8 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.9 0.73 USD |
+0.44
|
$2.01B 63.9M USD | $26.41K 839.09 USD | $22.8 0.72 USD | $23.3 0.74 USD | $2.01B 63.9M USD | 21.40 | $1.07 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
-1.25
|
$1.91B 60.7M USD | $44.56K 1.42K USD | $19.55 0.62 USD | $20 0.64 USD | $1.91B 60.7M USD | 34.64 | $0.57 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.2 0.9 USD |
-1.4
|
$1.86B 58.95M USD | $34.53K 1.1K USD | $28.15 0.89 USD | $28.6 0.91 USD | $1.86B 58.95M USD | 0 | -$0.94 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.45 0.65 USD |
+2.25
|
$1.8B 57.35M USD | $91.01K 2.89K USD | $20 0.64 USD | $20.8 0.66 USD | $1.8B 57.35M USD | 0 | -$0.82 -0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.6 0.85 USD |
+1.33
|
$1.79B 56.91M USD | $2.97M 94.35K USD | $26.55 0.84 USD | $28.85 0.92 USD | $1.79B 56.91M USD | 0 | -$2.2 -0.06 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.4 0.55 USD |
-1.69
|
$1.69B 53.85M USD | $35K 1.11K USD | $17.4 0.55 USD | $18.5 0.59 USD | $1.69B 53.85M USD | 0 | -$2.36 -0.07 USD | |
| Success Prime Corporation 2496.TW | $72.2 2.29 USD |
-0.82
|
$1.38B 43.82M USD | $11.11K 352.86 USD | $72.2 2.29 USD | $72.5 2.3 USD | $1.38B 43.82M USD | 10.54 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.88 0.31 USD |
-1.69
|
$1.23B 38.96M USD | $10.3K 327.38 USD | $9.88 0.31 USD | $10.55 0.34 USD | $1.23B 38.96M USD | 0 | -$2.21 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.6 0.94 USD |
+0.17
|
$1.1B 34.8M USD | $7K 222.43 USD | $29.5 0.94 USD | $29.7 0.94 USD | $1.1B 34.8M USD | 0 | -$0.81 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.85 0.5 USD |
+0.63
|
$1.02B 32.37M USD | $57.25K 1.82K USD | $15.5 0.49 USD | $16.45 0.52 USD | $1.02B 32.37M USD | 99.06 | $0.16 0.005 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-2.23
|
$881.47M 28.01M USD | $15.05K 478.09 USD | $10.95 0.35 USD | $11.2 0.36 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.18 0.23 USD |
0
|
$829.54M 26.36M USD | $29.38K 933.46 USD | $7.15 0.23 USD | $7.22 0.23 USD | $829.54M 26.36M USD | 0 | -$0.47 -0.01 USD | |
| Avision Inc. 2380.TW | $3.8 0.12 USD |
-4.52
|
$823.6M 26.17M USD | $74.44K 2.37K USD | $3.59 0.11 USD | $3.95 0.13 USD | $823.6M 26.17M USD | 0 | -$1.95 -0.06 USD | |
| Logah Technology Corp. 3593.TW | $7.66 0.24 USD |
+0.79
|
$712.7M 22.65M USD | $21.44K 681.23 USD | $7.59 0.24 USD | $7.66 0.24 USD | $712.7M 22.65M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.3 0.36 USD |
0
|
$704.74M 22.39M USD | $4.82K 153.16 USD | $11.25 0.36 USD | $11.3 0.36 USD | $704.74M 22.39M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12.15 0.39 USD |
0
|
$664.08M 21.1M USD | $45.24K 1.44K USD | $12 0.38 USD | $12.2 0.39 USD | $664.08M 21.1M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.25 0.2 USD |
-1.42
|
$607.25M 19.3M USD | $6.34K 201.42 USD | $6.2 0.2 USD | $6.39 0.2 USD | $607.25M 19.3M USD | 0 | -$2.36 -0.07 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.85 0.54 USD |
+1.2
|
$449.33M 14.28M USD | $8.82K 280.32 USD | $16.8 0.53 USD | $17.75 0.56 USD | $449.33M 14.28M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.5 0.37 USD |
-2.95
|
$319.7M 10.16M USD | $40K 1.27K USD | $11.45 0.36 USD | $12.25 0.39 USD | $319.7M 10.16M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
-2
|
$207.75M 6.6M USD | $4.1K 130.25 USD | $13.6 0.43 USD | $14.7 0.47 USD | $207.75M 6.6M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
0
|
$0 0 USD | $30.12K 957.1 USD | $50.8 1.61 USD | $50.9 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
-0.23
|
$0 0 USD | $13.06K 414.86 USD | $43.9 1.39 USD | $43.95 1.4 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}